Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9162 0.9162 0.9102 0.9102 2,156 -0.01(-0.71%)
May 28, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 27, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 24, 2002 0.9167 0.9167 0.9167 0.9167 165 +0.00(+0.00%)
May 23, 2002 0.9167 0.9167 0.9167 0.9167 0 +0.00(+0.00%)
May 22, 2002 0.9282 0.9343 0.9041 0.9167 9,622 -0.01(-1.25%)
May 21, 2002 0.9282 0.9282 0.9282 0.9282 829 -0.01(-1.28%)
May 20, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 17, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 16, 2002 0.9403 0.9403 0.9403 0.9403 0 +0.00(+0.00%)
May 15, 2002 0.9403 0.9403 0.9041 0.9403 9,954 -0.01(-0.64%)
May 14, 2002 0.9463 0.9463 0.9463 0.9463 0 +0.00(+0.00%)
May 13, 2002 0.9162 0.9463 0.9162 0.9463 4,645 +0.16(+20.77%)
May 10, 2002 0.9524 0.9524 0.7836 0.7836 15,926 -0.17(-17.72%)
May 09, 2002 0.9882 0.9885 0.9463 0.9524 41,475 -0.01(-1.25%)
May 08, 2002 0.9524 0.9644 0.9524 0.9644 22,397 -0.02(-1.84%)
May 07, 2002 0.9765 0.9825 0.9524 0.9825 17,419 +0.01(+0.62%)
May 06, 2002 0.9765 0.9765 0.9765 0.9765 1,493 -0.01(-1.22%)
May 03, 2002 0.9885 0.9885 0.9885 0.9885 331 -0.05(-4.65%)
May 02, 2002 0.9946 1.037 0.9946 1.037 6,802 +0.04(+4.24%)
May 01, 2002 0.9343 0.9946 0.9041 0.9946 18,913 +0.01(+1.16%)
Apr 30, 2002 0.9943 1.012 0.8439 0.9831 29,696 -0.01(-1.15%)
Apr 29, 2002 0.9644 0.9946 0.9644 0.9946 8,958 +0.05(+5.10%)
Apr 26, 2002 0.9825 0.9825 0.9041 0.9463 8,958 -0.04(-3.68%)
Apr 25, 2002 0.9825 0.9825 0.9825 0.9825 0 +0.00(+0.00%)
Apr 24, 2002 1.000 1.001 0.9825 0.9825 4,479 -0.02(-1.81%)
Apr 23, 2002 0.9946 1.013 0.9946 1.001 3,981 +0.02(+2.47%)
Apr 22, 2002 0.9884 0.9944 0.9765 0.9765 10,949 +0.00(+0.00%)
Apr 19, 2002 0.9765 0.9885 0.9765 0.9765 8,295 -0.02(-1.82%)
Apr 18, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 17, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 16, 2002 0.9825 0.9946 0.9825 0.9946 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9816 0.9816 0.9816 0.9816 0 +0.00(+0.00%)
Apr 12, 2002 0.9644 0.9946 0.9343 0.9816 37,494 +0.08(+8.57%)
Apr 11, 2002 0.9343 0.9644 0.8981 0.9041 35,005 +0.06(+7.14%)
Apr 10, 2002 0.7896 0.8439 0.7896 0.8439 8,792 +0.06(+7.69%)
Apr 09, 2002 0.6751 0.8559 0.6751 0.7836 11,115 +0.11(+16.07%)
Apr 08, 2002 0.6932 0.7052 0.6751 0.6751 11,945 -0.02(-2.61%)
Apr 05, 2002 0.7113 0.7113 0.6751 0.6932 35,337 -0.02(-2.54%)
Apr 04, 2002 0.7113 0.7113 0.7113 0.7113 829 -0.04(-5.55%)
Apr 03, 2002 0.8137 0.8137 0.7052 0.7530 12,774 -0.06(-7.46%)
Apr 02, 2002 0.8137 0.8137 0.8135 0.8137 3,981 -0.01(-0.74%)
Apr 01, 2002 0.8619 0.8619 0.8198 0.8198 2,156 -0.02(-2.86%)
Mar 29, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.00(+0.00%)
Mar 28, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.03(+3.85%)
Mar 27, 2002 0.8137 0.8137 0.8126 0.8126 1,990 +0.06(+7.85%)
Mar 26, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 25, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 22, 2002 0.8439 0.8439 0.7534 0.7534 995 -0.06(-7.41%)
Mar 21, 2002 0.8137 0.8137 0.8131 0.8137 7,963 -0.03(-3.57%)
Mar 20, 2002 0.7293 0.8439 0.4822 0.8439 6,967 -0.04(-4.63%)
Mar 19, 2002 0.7607 0.7607 0.7607 0.8848 1,990 +0.08(+10.37%)
Mar 18, 2002 0.8017 0.8017 0.8017 0.8017 1,327 +0.02(+2.36%)
Mar 15, 2002 0.7956 0.7956 0.7828 0.7832 27,540 -0.10(-11.52%)
Mar 14, 2002 0.8851 0.8851 0.8851 0.8851 0 +0.00(+0.00%)
Mar 13, 2002 0.7965 0.8851 0.7896 0.8851 9,954 +0.08(+10.41%)
Mar 12, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Mar 11, 2002 0.7956 0.8025 0.7956 0.8017 4,977 -0.09(-9.97%)
Mar 08, 2002 0.8443 0.8443 0.6992 0.8905 13,106 +0.05(+5.45%)
Mar 07, 2002 0.8444 0.8444 0.8444 0.8444 165 +0.00(+0.06%)
Mar 06, 2002 0.8444 0.8444 0.8439 0.8439 3,649 -0.00(-0.06%)
Mar 05, 2002 0.8142 0.8981 0.8142 0.8443 5,474 +0.03(+3.76%)
Mar 04, 2002 0.7534 0.8137 0.7233 0.8137 8,958 +0.06(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.