Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

28.34 -0.27 (-0.93%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.795 1.820 1.789 1.805 327,556 +0.00(+0.21%)
Jul 30, 2002 1.783 1.804 1.767 1.802 424,640 +0.01(+0.49%)
Jul 29, 2002 1.708 1.793 1.701 1.793 564,345 +0.06(+3.32%)
Jul 26, 2002 1.622 1.736 1.622 1.735 805,079 +0.12(+7.45%)
Jul 25, 2002 1.536 1.625 1.536 1.615 374,125 +0.08(+5.16%)
Jul 24, 2002 1.511 1.536 1.457 1.536 594,338 -0.01(-0.45%)
Jul 23, 2002 1.571 1.583 1.520 1.543 1,091,593 -0.09(-5.77%)
Jul 22, 2002 1.665 1.667 1.593 1.637 568,291 -0.04(-2.64%)
Jul 19, 2002 1.710 1.726 1.679 1.681 320,453 -0.11(-5.99%)
Jul 17, 2002 1.791 1.793 1.763 1.788 221,002 +0.01(+0.79%)
Jul 12, 2002 1.755 1.786 1.751 1.774 183,116 +0.01(+0.76%)
Jul 11, 2002 1.794 1.794 1.748 1.761 553,295 -0.03(-1.84%)
Jul 10, 2002 1.812 1.812 1.783 1.794 163,383 -0.03(-1.84%)
Jul 09, 2002 1.833 1.833 1.828 1.828 58,407 -0.01(-0.31%)
Jul 08, 2002 1.849 1.849 1.833 1.833 94,715 -0.02(-0.86%)
Jul 05, 2002 1.845 1.862 1.837 1.849 110,501 -0.00(-0.03%)
Jul 04, 2002 1.857 1.869 1.825 1.850 651,956 +0.00(+0.00%)
Jul 03, 2002 1.857 1.869 1.825 1.850 630,645 -0.02(-0.85%)
Jul 02, 2002 1.854 1.871 1.843 1.866 202,059 +0.02(+0.99%)
Jul 01, 2002 1.873 1.881 1.838 1.847 149,176 -0.02(-1.15%)
Jun 28, 2002 1.847 1.891 1.847 1.869 726,150 +0.01(+0.65%)
Jun 27, 2002 1.857 1.868 1.824 1.857 172,855 -0.01(-0.31%)
Jun 26, 2002 1.865 1.865 1.824 1.862 224,159 -0.01(-0.64%)
Jun 25, 2002 1.862 1.900 1.852 1.874 379,650 +0.02(+0.99%)
Jun 21, 2002 1.850 1.871 1.840 1.856 254,941 +0.01(+0.48%)
Jun 20, 2002 1.850 1.859 1.837 1.847 176,801 +0.00(+0.21%)
Jun 19, 2002 1.836 1.843 1.829 1.843 234,420 +0.01(+0.41%)
Jun 18, 2002 1.828 1.836 1.812 1.836 111,290 +0.01(+0.80%)
Jun 17, 2002 1.786 1.821 1.767 1.821 172,855 +0.04(+2.31%)
Jun 14, 2002 1.776 1.837 1.742 1.780 284,935 -0.06(-3.10%)
Jun 12, 2002 1.821 1.837 1.796 1.837 248,627 +0.02(+1.22%)
Jun 11, 2002 1.783 1.819 1.783 1.815 152,333 +0.03(+1.42%)
Jun 10, 2002 1.761 1.790 1.761 1.790 120,761 +0.03(+1.99%)
Jun 07, 2002 1.745 1.774 1.739 1.755 152,333 +0.00(+0.25%)
Jun 06, 2002 1.764 1.773 1.748 1.750 242,313 -0.00(-0.04%)
Jun 05, 2002 1.704 1.751 1.704 1.751 134,969 +0.03(+1.99%)
May 31, 2002 1.731 1.752 1.717 1.717 194,955 -0.02(-0.91%)
May 28, 2002 1.708 1.744 1.698 1.733 239,945 +0.03(+1.82%)
May 27, 2002 1.710 1.710 1.698 1.702 67,089 +0.00(+0.00%)
May 24, 2002 1.710 1.710 1.698 1.702 67,089 -0.02(-0.89%)
May 23, 2002 1.720 1.729 1.704 1.717 147,597 +0.01(+0.37%)
May 22, 2002 1.707 1.722 1.695 1.710 85,243 +0.01(+0.56%)
May 21, 2002 1.704 1.710 1.685 1.701 95,504 -0.01(-0.56%)
May 20, 2002 1.717 1.717 1.701 1.710 89,979 -0.02(-1.10%)
May 17, 2002 1.710 1.749 1.685 1.729 178,380 +0.02(+1.11%)
May 16, 2002 1.710 1.717 1.695 1.710 171,276 +0.01(+0.52%)
May 15, 2002 1.688 1.707 1.688 1.702 145,230 -0.00(-0.15%)
May 14, 2002 1.673 1.710 1.673 1.704 257,309 +0.02(+1.13%)
May 13, 2002 1.717 1.717 1.666 1.685 167,330 -0.03(-1.84%)
May 10, 2002 1.748 1.753 1.698 1.717 172,066 -0.03(-1.45%)
May 09, 2002 1.723 1.767 1.720 1.742 160,226 +0.00(+0.00%)
May 08, 2002 1.755 1.758 1.715 1.742 144,440 -0.01(-0.36%)
May 07, 2002 1.728 1.754 1.720 1.748 199,691 +0.01(+0.44%)
May 06, 2002 1.717 1.753 1.695 1.741 188,641 +0.03(+1.59%)
May 03, 2002 1.728 1.728 1.679 1.714 169,698 -0.03(-1.56%)
May 02, 2002 1.679 1.754 1.677 1.741 463,315 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.