Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.931 6.046 5.729 5.844 810,033 -0.16(-2.68%)
Jul 30, 2002 5.595 6.034 5.580 6.005 746,988 +0.41(+7.33%)
Jul 29, 2002 5.630 5.712 5.568 5.595 593,357 -0.03(-0.52%)
Jul 26, 2002 5.603 5.659 5.513 5.624 397,619 +0.02(+0.42%)
Jul 25, 2002 5.466 5.773 5.454 5.600 772,934 +0.13(+2.36%)
Jul 24, 2002 5.217 5.680 5.141 5.472 918,144 +0.23(+4.30%)
Jul 23, 2002 5.401 5.463 5.184 5.246 1,398,156 -0.16(-2.87%)
Jul 22, 2002 5.551 5.609 5.390 5.401 887,646 -0.12(-2.18%)
Jul 19, 2002 5.682 5.682 5.439 5.521 883,321 -0.14(-2.43%)
Jul 17, 2002 5.741 5.882 5.624 5.659 1,267,513 -0.07(-1.18%)
Jul 12, 2002 5.715 5.762 5.671 5.726 955,698 +0.01(+0.20%)
Jul 11, 2002 5.521 5.756 5.495 5.715 1,188,535 +0.17(+3.12%)
Jul 10, 2002 5.053 5.559 5.053 5.542 5,618,344 -1.03(-15.61%)
Jul 09, 2002 6.746 6.746 6.567 6.567 606,785 -0.18(-2.65%)
Jul 08, 2002 6.766 6.766 6.746 6.746 480,922 -0.02(-0.30%)
Jul 05, 2002 6.684 6.828 6.617 6.766 275,853 +0.09(+1.36%)
Jul 04, 2002 6.631 6.778 6.631 6.675 430,849 +0.00(+0.00%)
Jul 03, 2002 6.631 6.778 6.631 6.675 427,435 +0.04(+0.66%)
Jul 02, 2002 6.898 6.898 6.631 6.631 929,979 -0.21(-3.04%)
Jul 01, 2002 7.103 7.126 6.816 6.839 868,072 -0.25(-3.51%)
Jun 28, 2002 7.047 7.138 7.030 7.088 693,274 +0.04(+0.58%)
Jun 27, 2002 7.118 7.226 6.968 7.047 430,394 -0.08(-1.15%)
Jun 26, 2002 7.039 7.159 7.009 7.129 865,341 +0.06(+0.87%)
Jun 25, 2002 7.182 7.182 7.042 7.068 829,152 -0.08(-1.11%)
Jun 21, 2002 7.197 7.200 7.115 7.147 536,684 -0.05(-0.69%)
Jun 20, 2002 7.220 7.250 7.091 7.197 429,939 -0.01(-0.16%)
Jun 19, 2002 7.352 7.431 7.206 7.209 282,681 -0.16(-2.15%)
Jun 18, 2002 7.250 7.399 7.250 7.367 404,220 +0.10(+1.41%)
Jun 17, 2002 7.085 7.273 7.085 7.264 296,564 +0.18(+2.52%)
Jun 14, 2002 7.050 7.200 6.825 7.085 384,646 -0.14(-1.98%)
Jun 12, 2002 7.103 7.229 7.088 7.229 283,136 +0.14(+1.94%)
Jun 11, 2002 7.255 7.337 7.091 7.091 217,814 -0.14(-1.98%)
Jun 10, 2002 7.282 7.311 7.211 7.235 114,938 -0.05(-0.64%)
Jun 07, 2002 7.144 7.326 7.118 7.282 206,662 +0.14(+1.93%)
Jun 06, 2002 7.293 7.367 7.141 7.144 307,262 -0.18(-2.44%)
Jun 05, 2002 7.466 7.466 7.220 7.323 3,823,705 -0.29(-3.85%)
May 31, 2002 7.733 7.733 7.613 7.616 507,779 -0.17(-2.22%)
May 28, 2002 7.762 7.838 7.619 7.788 360,520 +0.04(+0.45%)
May 27, 2002 7.844 7.844 7.698 7.753 330,477 +0.00(+0.00%)
May 24, 2002 7.844 7.844 7.698 7.753 326,153 -0.05(-0.64%)
May 23, 2002 7.897 7.897 7.701 7.803 667,100 -0.09(-1.19%)
May 22, 2002 7.768 7.900 7.768 7.897 272,439 +0.13(+1.66%)
May 21, 2002 7.777 7.865 7.733 7.768 486,839 -0.01(-0.11%)
May 20, 2002 7.689 7.891 7.686 7.777 750,629 +0.04(+0.57%)
May 17, 2002 7.718 7.765 7.528 7.733 338,215 -0.00(-0.04%)
May 16, 2002 7.923 7.926 7.706 7.736 422,656 -0.16(-2.00%)
May 15, 2002 8.040 8.040 7.865 7.894 467,721 -0.12(-1.46%)
May 14, 2002 7.982 8.058 7.944 8.011 523,483 +0.09(+1.18%)
May 13, 2002 7.982 7.988 7.888 7.917 649,347 -0.06(-0.81%)
May 10, 2002 8.026 8.070 7.868 7.982 375,087 -0.01(-0.11%)
May 09, 2002 8.114 8.199 7.988 7.991 326,835 -0.12(-1.52%)
May 08, 2002 8.128 8.169 7.996 8.114 356,196 +0.01(+0.18%)
May 07, 2002 8.242 8.245 8.061 8.099 765,879 -0.14(-1.74%)
May 06, 2002 8.406 8.448 8.231 8.242 284,274 -0.16(-1.95%)
May 03, 2002 8.436 8.436 8.319 8.406 402,171 -0.03(-0.35%)
May 02, 2002 8.272 8.494 8.240 8.436 378,501 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.