Indicators

Lithia Motors (NY: LAD )

268.46 -0.49 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.40	16.97	16.40	16.97	13,747	+0.61(+3.76%)
Jan 30, 2002	15.69	16.36	15.69	16.36	15,595	+0.78(+5.00%)
Jan 29, 2002	16.14	16.14	15.06	15.58	120,376	-0.65(-4.00%)
Jan 28, 2002	16.77	16.78	15.88	16.23	118,759	-0.54(-3.20%)
Jan 25, 2002	17.18	17.18	16.62	16.77	12,361	-0.29(-1.67%)
Jan 24, 2002	17.30	17.30	17.05	17.05	1,039	-0.26(-1.50%)
Jan 23, 2002	17.57	17.66	17.31	17.31	8,433	-0.26(-1.48%)
Jan 22, 2002	18.23	18.23	17.55	17.57	16,288	-0.71(-3.88%)
Jan 21, 2002	18.22	18.44	18.22	18.28	17,790	+0.00(+0.00%)
Jan 18, 2002	18.22	18.44	18.22	18.28	17,790	-0.03(-0.14%)
Jan 17, 2002	17.96	18.83	17.96	18.31	50,368	+0.82(+4.70%)
Jan 16, 2002	17.67	17.67	17.31	17.49	9,010	-0.27(-1.51%)
Jan 15, 2002	17.83	17.87	17.64	17.75	4,043	-0.11(-0.63%)
Jan 14, 2002	17.83	17.87	17.66	17.87	10,974	-0.01(-0.05%)
Jan 11, 2002	17.75	18.05	17.75	17.88	3,581	+0.09(+0.49%)
Jan 10, 2002	17.40	17.79	17.35	17.79	27,263	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.