Indicators

D.R.Horton (NY: DHI )

146.12 -1.91 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.030	8.094	7.938	8.017	4,401,251	+0.04(+0.51%)
Jan 30, 2002	8.049	8.049	7.794	7.976	6,987,152	-0.04(-0.53%)
Jan 29, 2002	7.893	8.019	7.762	8.019	5,643,240	+0.18(+2.29%)
Jan 28, 2002	7.709	7.899	7.555	7.839	5,455,505	+0.24(+3.10%)
Jan 25, 2002	7.529	7.664	7.495	7.604	4,032,437	+0.09(+1.17%)
Jan 24, 2002	7.302	7.548	7.302	7.516	5,667,407	+0.35(+4.90%)
Jan 23, 2002	6.979	7.165	6.767	7.165	5,175,655	+0.31(+4.46%)
Jan 22, 2002	6.831	6.976	6.799	6.859	3,490,248	+0.17(+2.59%)
Jan 21, 2002	6.638	6.700	6.627	6.685	1,097,335	+0.00(+0.00%)
Jan 18, 2002	6.638	6.700	6.627	6.685	1,094,883	-0.05(-0.73%)
Jan 17, 2002	6.548	6.743	6.548	6.734	1,495,570	+0.20(+3.01%)
Jan 16, 2002	6.636	6.679	6.514	6.537	959,687	-0.11(-1.61%)
Jan 15, 2002	6.518	6.660	6.510	6.645	2,337,223	+0.10(+1.47%)
Jan 14, 2002	6.638	6.638	6.430	6.548	2,162,098	+0.01(+0.13%)
Jan 11, 2002	6.722	6.745	6.370	6.540	4,800,887	-0.20(-3.02%)
Jan 10, 2002	7.000	7.002	6.670	6.743	1,840,918	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.