Indicators

Idex Corp (NY: IEX )

222.24 -1.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.479	5.482	5.443	5.458	332,250	-0.02(-0.38%)
Jan 30, 2002	5.490	5.496	5.450	5.479	176,092	-0.02(-0.38%)
Jan 29, 2002	5.477	5.503	5.448	5.499	197,965	+0.03(+0.47%)
Jan 28, 2002	5.474	5.499	5.461	5.474	235,066	+0.00(+0.06%)
Jan 25, 2002	5.442	5.471	5.426	5.471	242,819	+0.03(+0.56%)
Jan 24, 2002	5.448	5.453	5.394	5.440	146,743	-0.02(-0.32%)
Jan 23, 2002	5.369	5.458	5.369	5.458	121,271	+0.10(+1.80%)
Jan 22, 2002	5.432	5.480	5.361	5.361	178,584	-0.06(-1.18%)
Jan 21, 2002	5.458	5.488	5.422	5.426	188,828	+0.00(+0.00%)
Jan 18, 2002	5.458	5.488	5.422	5.426	187,998	-0.05(-0.88%)
Jan 17, 2002	5.426	5.474	5.350	5.474	148,128	+0.06(+1.19%)
Jan 16, 2002	5.482	5.482	5.394	5.410	434,693	-0.04(-0.74%)
Jan 15, 2002	5.516	5.516	5.361	5.450	172,216	-0.06(-1.16%)
Jan 14, 2002	5.618	5.618	5.514	5.514	168,893	-0.10(-1.86%)
Jan 11, 2002	5.560	5.674	5.560	5.618	85,554	+0.03(+0.57%)
Jan 10, 2002	5.642	5.652	5.586	5.586	114,903	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.