Indicators

Moog Inc Cl A (NY: MOG-A )

166.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.556	7.807	7.556	7.736	44,100	+0.25(+3.41%)
Jan 30, 2002	7.588	7.588	7.342	7.481	65,925	-0.13(-1.75%)
Jan 29, 2002	7.493	7.822	7.339	7.615	108,900	+0.34(+4.73%)
Jan 28, 2002	7.079	7.289	7.079	7.271	94,500	+0.12(+1.66%)
Jan 25, 2002	7.007	7.292	6.978	7.153	42,300	+0.15(+2.20%)
Jan 24, 2002	7.345	7.345	6.996	6.999	109,125	-0.35(-4.72%)
Jan 23, 2002	7.259	7.561	7.230	7.345	124,200	+0.08(+1.10%)
Jan 22, 2002	6.874	7.556	6.874	7.265	259,875	+0.42(+6.15%)
Jan 21, 2002	6.785	6.883	6.708	6.844	132,300	+0.00(+0.00%)
Jan 18, 2002	6.785	6.883	6.708	6.844	132,300	+0.06(+0.87%)
Jan 17, 2002	6.759	6.785	6.646	6.785	37,350	+0.09(+1.28%)
Jan 16, 2002	6.687	6.764	6.667	6.699	37,575	+0.01(+0.18%)
Jan 15, 2002	6.548	6.756	6.548	6.687	104,175	+0.18(+2.78%)
Jan 14, 2002	6.738	6.738	6.439	6.507	104,850	-0.20(-3.05%)
Jan 11, 2002	6.575	6.726	6.575	6.711	45,225	+0.14(+2.07%)
Jan 10, 2002	6.596	6.681	6.563	6.575	56,925	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.