Indicators

Pinnacle West Capital (NY: PNW )

74.50 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.25	22.33	21.97	22.26	804,171	+0.07(+0.30%)
Jan 30, 2002	22.36	22.42	22.03	22.19	970,021	-0.36(-1.61%)
Jan 29, 2002	23.28	23.42	22.55	22.55	1,238,317	-0.73(-3.12%)
Jan 28, 2002	23.59	23.76	23.10	23.28	1,590,970	-0.45(-1.91%)
Jan 25, 2002	23.79	23.80	23.56	23.73	660,889	-0.02(-0.09%)
Jan 24, 2002	23.92	24.25	23.73	23.75	724,112	-0.17(-0.72%)
Jan 23, 2002	23.39	24.01	23.39	23.92	678,620	+0.49(+2.07%)
Jan 22, 2002	23.95	23.95	23.44	23.44	695,277	-0.39(-1.62%)
Jan 21, 2002	23.75	23.95	23.73	23.82	378,623	+0.00(+0.00%)
Jan 18, 2002	23.75	23.95	23.73	23.82	378,623	+0.08(+0.33%)
Jan 17, 2002	23.95	24.01	23.59	23.75	322,385	-0.20(-0.82%)
Jan 16, 2002	23.59	24.05	23.59	23.94	461,369	+0.21(+0.89%)
Jan 15, 2002	23.73	24.00	23.68	23.73	611,636	+0.09(+0.40%)
Jan 14, 2002	23.42	23.76	23.37	23.63	288,892	+0.24(+1.03%)
Jan 11, 2002	23.52	23.61	23.37	23.39	307,877	-0.07(-0.29%)
Jan 10, 2002	23.37	23.66	23.37	23.46	577,069	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.