Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.627 4.986 4.510 4.759 1,130,122 +0.10(+2.18%)
Jul 30, 2002 4.346 4.658 4.330 4.658 1,203,581 +0.47(+11.17%)
Jul 29, 2002 3.924 4.252 3.776 4.190 941,844 +0.30(+7.83%)
Jul 26, 2002 4.486 4.494 3.784 3.885 2,163,867 -0.68(-14.87%)
Jul 25, 2002 4.689 4.993 4.549 4.564 9,283,319 -0.16(-3.48%)
Jul 24, 2002 4.713 4.978 4.447 4.729 2,463,162 -0.46(-8.86%)
Jul 23, 2002 5.774 6.031 5.142 5.188 1,943,050 -1.01(-16.35%)
Jul 22, 2002 6.827 6.874 6.172 6.203 779,973 -0.66(-9.56%)
Jul 19, 2002 6.905 6.952 6.632 6.858 640,463 +0.18(+2.69%)
Jul 17, 2002 6.437 6.702 6.406 6.679 620,212 +0.05(+0.71%)
Jul 12, 2002 6.515 6.749 6.335 6.632 569,969 +0.15(+2.29%)
Jul 11, 2002 6.866 6.983 6.452 6.484 654,177 -0.45(-6.52%)
Jul 10, 2002 6.803 6.936 6.655 6.936 841,433 +0.27(+3.98%)
Jul 09, 2002 6.195 6.671 6.195 6.671 1,077,264 +0.48(+7.68%)
Jul 08, 2002 5.969 6.195 5.969 6.195 575,609 +0.23(+3.78%)
Jul 05, 2002 5.867 6.086 5.859 5.969 195,202 -0.12(-1.91%)
Jul 04, 2002 6.125 6.195 5.906 6.086 560,485 +0.00(+0.00%)
Jul 03, 2002 6.125 6.195 5.906 6.086 560,485 -0.05(-0.76%)
Jul 02, 2002 6.390 6.780 6.127 6.133 2,369,342 -0.16(-2.60%)
Jul 01, 2002 6.218 6.398 5.844 6.296 599,577 +0.47(+8.03%)
Jun 28, 2002 6.031 6.133 5.680 5.828 638,027 -0.25(-4.11%)
Jun 27, 2002 6.031 6.242 5.930 6.078 657,509 -0.16(-2.62%)
Jun 26, 2002 6.562 6.663 6.140 6.242 622,775 -0.10(-1.60%)
Jun 25, 2002 6.351 6.476 5.992 6.343 834,640 +0.09(+1.50%)
Jun 21, 2002 6.125 6.343 6.093 6.250 727,746 +0.12(+1.91%)
Jun 20, 2002 5.992 6.148 5.883 6.133 955,760 +0.28(+4.80%)
Jun 19, 2002 6.086 6.109 5.696 5.852 846,816 +0.10(+1.76%)
Jun 18, 2002 5.602 5.774 5.524 5.750 606,626 +0.17(+3.08%)
Jun 17, 2002 5.649 5.735 5.516 5.579 494,093 -0.19(-3.25%)
Jun 14, 2002 6.047 6.133 5.657 5.766 767,094 -0.26(-4.27%)
Jun 12, 2002 6.351 6.460 5.898 6.023 1,267,212 -0.18(-2.89%)
Jun 11, 2002 5.103 6.250 5.040 6.203 1,955,738 +0.83(+15.41%)
Jun 10, 2002 5.688 6.031 5.188 5.374 1,645,568 -0.66(-10.89%)
Jun 07, 2002 7.030 7.092 6.008 6.031 1,634,802 -0.56(-8.52%)
Jun 06, 2002 6.265 6.749 6.242 6.593 1,356,418 +0.21(+3.30%)
Jun 05, 2002 6.593 6.608 6.320 6.382 1,625,830 -0.37(-5.54%)
May 31, 2002 6.780 6.788 6.312 6.756 963,834 +0.38(+5.99%)
May 28, 2002 6.359 6.398 6.047 6.374 1,139,939 +0.10(+1.61%)
May 27, 2002 6.281 6.460 6.242 6.273 1,104,308 +0.00(+0.00%)
May 24, 2002 6.281 6.460 6.242 6.273 1,104,308 -0.04(-0.61%)
May 23, 2002 6.070 6.452 5.859 6.312 1,836,669 +0.11(+1.76%)
May 22, 2002 6.031 6.218 5.782 6.203 2,206,310 +0.44(+7.59%)
May 21, 2002 6.195 6.281 5.657 5.765 2,554,931 -0.23(-3.91%)
May 20, 2002 5.672 6.039 5.548 6.000 1,307,072 +0.52(+9.54%)
May 17, 2002 5.126 5.563 5.118 5.477 932,817 +0.37(+7.34%)
May 16, 2002 4.962 5.165 4.954 5.103 799,265 +0.19(+3.81%)
May 15, 2002 4.810 5.032 4.759 4.915 421,934 +0.20(+4.13%)
May 14, 2002 5.071 5.087 4.705 4.720 614,701 -0.27(-5.47%)
May 13, 2002 5.025 5.071 4.869 4.993 585,862 +0.02(+0.47%)
May 10, 2002 5.071 5.095 4.915 4.970 447,439 +0.05(+0.95%)
May 09, 2002 4.619 5.095 4.611 4.923 748,381 +0.35(+7.68%)
May 08, 2002 4.564 4.752 4.533 4.572 528,827 -0.09(-2.01%)
May 07, 2002 4.908 4.952 4.619 4.666 553,051 -0.14(-2.92%)
May 06, 2002 4.986 5.001 4.681 4.806 793,497 -0.16(-3.30%)
May 03, 2002 4.467 4.978 4.447 4.970 1,025,740 +0.55(+12.54%)
May 02, 2002 4.408 4.486 4.291 4.416 167,133 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.