Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.17	11.45	11.07	11.29	169,267	-0.14(-1.21%)
Jan 30, 2002	11.31	11.67	11.14	11.43	79,295	-0.09(-0.80%)
Jan 29, 2002	11.56	11.71	11.34	11.52	116,534	-0.04(-0.33%)
Jan 28, 2002	11.67	11.84	11.46	11.56	142,575	-0.01(-0.07%)
Jan 25, 2002	11.29	11.82	11.14	11.57	203,771	+0.41(+3.72%)
Jan 24, 2002	11.37	11.40	11.14	11.15	44,660	+0.02(+0.21%)
Jan 23, 2002	11.08	11.36	10.98	11.13	80,597	+0.02(+0.14%)
Jan 22, 2002	11.48	11.66	11.11	11.11	186,454	-0.45(-3.85%)
Jan 21, 2002	11.44	11.71	11.29	11.56	111,846	+0.00(+0.00%)
Jan 18, 2002	11.44	11.71	11.29	11.56	110,935	-0.04(-0.33%)
Jan 17, 2002	11.67	11.79	11.17	11.60	122,783	+0.02(+0.13%)
Jan 16, 2002	10.99	11.89	10.99	11.58	253,640	+0.25(+2.24%)
Jan 15, 2002	10.74	11.37	10.60	11.33	203,641	+0.59(+5.51%)
Jan 14, 2002	10.91	10.91	10.19	10.74	333,847	-0.28(-2.51%)
Jan 11, 2002	11.50	11.52	11.01	11.01	171,220	-0.50(-4.34%)
Jan 10, 2002	11.06	11.58	10.97	11.51	91,013	-0.64(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.