Indicators

Fastenal Co (NQ: FAST )

68.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.448	1.456	1.439	1.439	8,118,668	-0.02(-1.59%)
Jan 30, 2002	1.445	1.462	1.439	1.462	6,512,139	+0.02(+1.27%)
Jan 29, 2002	1.439	1.457	1.435	1.444	4,256,953	+0.00(+0.28%)
Jan 28, 2002	1.446	1.449	1.423	1.440	5,758,861	-0.00(-0.16%)
Jan 25, 2002	1.462	1.462	1.432	1.442	4,268,578	-0.01(-0.84%)
Jan 24, 2002	1.460	1.476	1.447	1.454	3,924,488	-0.00(-0.25%)
Jan 23, 2002	1.423	1.466	1.423	1.458	5,644,939	+0.03(+2.11%)
Jan 22, 2002	1.398	1.450	1.390	1.428	11,464,248	+0.04(+3.14%)
Jan 21, 2002	1.379	1.399	1.379	1.385	4,015,160	+0.00(+0.00%)
Jan 18, 2002	1.379	1.399	1.379	1.385	3,970,986	-0.01(-0.71%)
Jan 17, 2002	1.373	1.397	1.371	1.394	2,383,057	+0.02(+1.53%)
Jan 16, 2002	1.394	1.412	1.361	1.373	4,261,603	-0.02(-1.66%)
Jan 15, 2002	1.419	1.419	1.388	1.397	9,399,707	-0.02(-1.64%)
Jan 14, 2002	1.460	1.466	1.419	1.420	6,442,391	-0.04(-3.01%)
Jan 11, 2002	1.467	1.467	1.456	1.464	5,451,969	-0.00(-0.12%)
Jan 10, 2002	1.465	1.477	1.454	1.466	2,685,298	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.