Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.65 12.65 12.65 12.65 1,043 +0.00(+0.00%)
Feb 27, 2002 12.65 12.65 12.65 12.65 149 +0.00(+0.00%)
Feb 26, 2002 12.65 12.65 12.65 12.65 745 +0.37(+3.01%)
Feb 25, 2002 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 22, 2002 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 21, 2002 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Feb 20, 2002 12.28 12.28 12.28 12.28 149 -0.37(-2.92%)
Feb 19, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 18, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 15, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 14, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 13, 2002 12.25 12.65 12.25 12.65 1,490 +0.40(+3.29%)
Feb 12, 2002 12.25 12.25 12.25 12.25 1,490 -0.34(-2.67%)
Feb 11, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 08, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 07, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 06, 2002 12.58 12.58 12.58 12.58 0 +0.30(+2.46%)
Feb 05, 2002 12.31 12.31 12.28 12.28 1,192 -0.03(-0.27%)
Feb 04, 2002 12.65 12.65 12.31 12.31 12,071 -0.10(-0.81%)
Feb 01, 2002 12.08 12.41 12.08 12.41 7,898 +0.34(+2.78%)
Jan 31, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jan 30, 2002 12.08 12.08 12.08 12.08 17,437 -0.50(-4.00%)
Jan 29, 2002 12.41 12.58 12.41 12.58 894 +0.00(+0.00%)
Jan 28, 2002 12.14 12.58 12.14 12.58 745 +0.44(+3.59%)
Jan 25, 2002 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jan 24, 2002 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jan 23, 2002 12.08 12.14 12.08 12.14 149 +0.07(+0.56%)
Jan 22, 2002 12.14 12.14 12.08 12.08 64,085 -0.07(-0.55%)
Jan 21, 2002 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jan 18, 2002 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Jan 17, 2002 12.61 12.61 12.14 12.14 447 -0.47(-3.72%)
Jan 16, 2002 12.61 12.61 12.61 12.61 149 +0.03(+0.27%)
Jan 15, 2002 12.55 12.58 12.55 12.58 1,788 -0.07(-0.58%)
Jan 14, 2002 12.51 12.65 12.51 12.65 2,235 +0.00(+0.00%)
Jan 11, 2002 12.65 12.65 12.65 12.65 298 +0.07(+0.59%)
Jan 10, 2002 12.58 12.58 12.58 12.58 3,576 +0.00(+0.00%)
Jan 09, 2002 12.41 12.62 12.41 12.58 4,173 +0.43(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.