Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.27 15.50 15.04 15.31 277,924 +0.10(+0.66%)
Dec 30, 2002 15.23 15.31 14.81 15.21 229,140 +0.11(+0.71%)
Dec 27, 2002 15.31 15.44 15.06 15.11 199,341 -0.22(-1.46%)
Dec 26, 2002 15.50 15.83 15.31 15.33 320,220 -0.06(-0.38%)
Dec 24, 2002 15.46 15.57 15.36 15.39 103,936 -0.07(-0.43%)
Dec 23, 2002 15.95 16.06 15.35 15.45 276,002 -0.43(-2.72%)
Dec 20, 2002 15.95 16.06 15.61 15.89 614,486 +0.13(+0.84%)
Dec 19, 2002 15.31 16.33 15.15 15.75 991,061 -0.58(-3.57%)
Dec 18, 2002 16.23 16.56 16.10 16.34 829,809 +0.04(+0.26%)
Dec 17, 2002 16.28 16.58 16.15 16.30 524,729 -0.15(-0.91%)
Dec 16, 2002 16.19 16.55 16.06 16.45 433,649 +0.34(+2.12%)
Dec 13, 2002 16.25 16.40 15.97 16.10 281,049 -0.16(-0.97%)
Dec 12, 2002 16.05 16.30 15.92 16.26 358,310 +0.18(+1.14%)
Dec 11, 2002 15.90 16.17 15.65 16.08 419,350 +0.22(+1.42%)
Dec 10, 2002 15.73 15.98 15.59 15.85 444,103 +0.20(+1.28%)
Dec 09, 2002 15.99 16.06 15.45 15.65 362,516 -0.32(-2.03%)
Dec 06, 2002 16.57 16.61 15.90 15.98 901,423 -0.58(-3.52%)
Dec 05, 2002 16.64 16.64 16.46 16.56 215,803 -0.04(-0.25%)
Dec 04, 2002 16.51 16.89 16.35 16.60 371,768 +0.22(+1.37%)
Dec 03, 2002 16.44 16.53 16.32 16.38 264,707 -0.17(-1.01%)
Dec 02, 2002 16.48 16.75 16.33 16.54 316,375 -0.05(-0.30%)
Nov 29, 2002 16.40 16.64 16.35 16.59 114,149 +0.10(+0.60%)
Nov 27, 2002 15.98 16.50 15.95 16.50 438,455 +0.54(+3.39%)
Nov 26, 2002 16.25 16.46 15.91 15.95 254,133 -0.37(-2.24%)
Nov 25, 2002 16.06 16.43 15.90 16.32 247,885 +0.26(+1.61%)
Nov 22, 2002 16.33 16.40 15.77 16.06 710,733 -0.27(-1.68%)
Nov 21, 2002 15.85 16.60 15.85 16.34 474,983 +0.40(+2.51%)
Nov 20, 2002 15.77 16.01 15.63 15.94 257,858 +0.14(+0.90%)
Nov 19, 2002 16.02 16.05 15.75 15.80 390,512 -0.22(-1.40%)
Nov 18, 2002 16.34 16.43 16.00 16.02 238,513 -0.33(-1.99%)
Nov 15, 2002 16.13 16.36 16.08 16.35 446,386 +0.16(+0.98%)
Nov 14, 2002 16.05 16.25 15.98 16.19 454,436 +0.30(+1.86%)
Nov 13, 2002 15.81 16.10 15.52 15.89 576,637 -0.07(-0.44%)
Nov 12, 2002 15.81 16.19 15.64 15.96 418,149 +0.13(+0.84%)
Nov 11, 2002 16.02 16.11 15.77 15.83 264,467 -0.20(-1.25%)
Nov 08, 2002 15.98 16.22 15.85 16.03 390,512 -0.04(-0.26%)
Nov 07, 2002 16.10 16.23 15.81 16.07 902,625 -0.03(-0.21%)
Nov 06, 2002 15.59 16.10 15.59 16.10 884,361 +0.32(+2.00%)
Nov 05, 2002 15.27 15.81 15.14 15.79 456,839 +0.22(+1.44%)
Nov 04, 2002 15.45 15.60 15.21 15.56 493,367 +0.33(+2.14%)
Nov 01, 2002 15.01 15.40 14.72 15.24 279,487 +0.21(+1.43%)
Oct 31, 2002 14.88 15.16 14.81 15.02 331,755 +0.05(+0.33%)
Oct 30, 2002 14.78 15.10 14.78 14.97 624,820 +0.03(+0.22%)
Oct 29, 2002 14.90 15.00 14.67 14.94 354,579 +0.09(+0.62%)
Oct 28, 2002 15.31 15.41 14.82 14.85 563,540 -0.53(-3.46%)
Oct 25, 2002 15.21 15.52 14.90 15.38 345,333 +0.31(+2.04%)
Oct 24, 2002 15.42 15.46 14.88 15.07 350,860 -0.16(-1.04%)
Oct 23, 2002 14.61 15.26 14.58 15.23 603,792 +0.71(+4.87%)
Oct 22, 2002 14.81 14.84 14.48 14.52 992,623 -0.44(-2.95%)
Oct 21, 2002 13.72 15.12 13.72 14.96 1,087,187 +0.92(+6.52%)
Oct 18, 2002 14.36 14.48 13.91 14.05 1,450,665 -0.30(-2.09%)
Oct 17, 2002 14.10 14.61 14.06 14.35 822,912 +0.27(+1.89%)
Oct 16, 2002 14.81 14.81 14.04 14.08 924,840 -0.65(-4.40%)
Oct 15, 2002 14.04 14.96 13.96 14.73 1,140,417 +0.77(+5.55%)
Oct 14, 2002 13.94 14.04 13.82 13.96 298,111 -0.09(-0.65%)
Oct 11, 2002 13.52 14.38 13.45 14.05 709,200 +0.67(+5.04%)
Oct 10, 2002 13.00 13.61 12.91 13.37 1,219,241 +0.22(+1.71%)
Oct 09, 2002 13.55 13.56 13.12 13.15 511,271 -0.39(-2.89%)
Oct 08, 2002 14.36 14.36 12.98 13.54 1,228,853 -0.02(-0.12%)
Oct 07, 2002 14.18 14.36 13.54 13.56 819,115 -0.77(-5.40%)
Oct 04, 2002 14.84 14.86 14.16 14.33 717,462 -0.35(-2.38%)
Oct 03, 2002 14.62 14.88 14.49 14.68 540,589 +0.06(+0.40%)
Oct 02, 2002 14.99 15.28 14.54 14.62 1,262,738 -0.56(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.