Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7099 0.7127 0.7099 0.7127 1,781 +0.00(+0.40%)
Oct 30, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Oct 29, 2002 0.7105 0.7105 0.7099 0.7099 4,009 -0.01(-0.78%)
Oct 28, 2002 0.7133 0.7155 0.7015 0.7155 12,027 -0.00(-0.39%)
Oct 25, 2002 0.7318 0.7318 0.7183 0.7183 9,354 -0.01(-1.31%)
Oct 24, 2002 0.7279 0.7279 0.7279 0.7279 89,094 -0.01(-0.77%)
Oct 23, 2002 0.7335 0.7335 0.7335 0.7335 89,094 +0.01(+0.77%)
Oct 22, 2002 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.00%)
Oct 21, 2002 0.7296 0.7380 0.7279 0.7279 15,591 -0.00(-0.31%)
Oct 18, 2002 0.7408 0.7408 0.7296 0.7301 23,610 -0.01(-0.76%)
Oct 17, 2002 0.7357 0.7357 0.7357 0.7357 445 +0.01(+0.85%)
Oct 16, 2002 0.7189 0.7296 0.7189 0.7296 3,118 +0.01(+1.96%)
Oct 15, 2002 0.7195 0.7195 0.7155 0.7155 2,227 +0.00(+0.24%)
Oct 14, 2002 0.7138 0.7138 0.7138 0.7138 0 +0.00(+0.00%)
Oct 11, 2002 0.7099 0.7138 0.7099 0.7138 11,136 +0.01(+0.95%)
Oct 10, 2002 0.7071 0.7099 0.7071 0.7071 2,227 +0.00(+0.08%)
Oct 09, 2002 0.7211 0.7268 0.7066 0.7066 18,709 -0.02(-2.40%)
Oct 08, 2002 0.7296 0.7296 0.7239 0.7239 2,227 -0.01(-1.53%)
Oct 07, 2002 0.7352 0.7352 0.7296 0.7352 2,672 +0.00(+0.00%)
Oct 04, 2002 0.7363 0.7363 0.7352 0.7352 890 -0.00(-0.53%)
Oct 03, 2002 0.7391 0.7391 0.7391 0.7391 445 +0.00(+0.53%)
Oct 02, 2002 0.7352 0.7352 0.7352 0.7352 0 +0.00(+0.00%)
Oct 01, 2002 0.7408 0.7408 0.7352 0.7352 1,336 -0.01(-0.76%)
Sep 30, 2002 0.7408 0.7408 0.7408 0.7408 0 +0.00(+0.00%)
Sep 27, 2002 0.7346 0.7408 0.7346 0.7408 1,781 +0.01(+1.15%)
Sep 26, 2002 0.7352 0.7380 0.7324 0.7324 1,781 +0.00(+0.31%)
Sep 25, 2002 0.7520 0.7520 0.7245 0.7301 38,310 -0.03(-3.63%)
Sep 24, 2002 0.7688 0.7688 0.7514 0.7576 16,928 -0.02(-2.17%)
Sep 23, 2002 0.7801 0.7801 0.7688 0.7745 8,909 -0.01(-0.72%)
Sep 20, 2002 0.7795 0.7801 0.7795 0.7801 1,336 +0.00(+0.00%)
Sep 19, 2002 0.7801 0.7801 0.7801 0.7801 890 +0.00(+0.00%)
Sep 18, 2002 0.7801 0.7801 0.7801 0.7801 0 +0.00(+0.00%)
Sep 17, 2002 0.7773 0.7801 0.7773 0.7801 2,227 +0.01(+1.09%)
Sep 16, 2002 0.7857 0.7857 0.7716 0.7716 6,236 -0.02(-2.48%)
Sep 13, 2002 0.7857 0.7941 0.7857 0.7913 5,345 +0.01(+1.08%)
Sep 12, 2002 0.7632 0.7829 0.7632 0.7829 7,573 +0.01(+1.82%)
Sep 11, 2002 0.7716 0.7716 0.7688 0.7688 2,672 -0.01(-0.72%)
Sep 10, 2002 0.7745 0.7745 0.7745 0.7745 890 +0.01(+0.73%)
Sep 09, 2002 0.7604 0.7688 0.7604 0.7688 2,227 +0.00(+0.37%)
Sep 06, 2002 0.7632 0.7745 0.7632 0.7660 7,573 -0.00(-0.36%)
Sep 05, 2002 0.7660 0.7688 0.7660 0.7688 2,672 +0.01(+1.11%)
Sep 04, 2002 0.7745 0.7857 0.7604 0.7604 25,837 -0.01(-1.81%)
Sep 03, 2002 0.7688 0.7885 0.7688 0.7745 21,828 +0.00(+0.36%)
Aug 30, 2002 0.7716 0.7716 0.7716 0.7716 445 -0.00(-0.36%)
Aug 29, 2002 0.7818 0.7818 0.7688 0.7745 21,382 -0.01(-1.64%)
Aug 28, 2002 0.7913 0.7913 0.7829 0.7874 9,800 -0.01(-1.20%)
Aug 27, 2002 0.7997 0.8025 0.7969 0.7969 2,227 +0.00(+0.00%)
Aug 26, 2002 0.8093 0.8093 0.7969 0.7969 7,573 -0.02(-2.07%)
Aug 23, 2002 0.8194 0.8194 0.8137 0.8137 2,227 -0.01(-1.02%)
Aug 22, 2002 0.8328 0.8328 0.8222 0.8222 12,918 -0.01(-1.28%)
Aug 21, 2002 0.8440 0.8440 0.8328 0.8328 980,043 -0.01(-1.33%)
Aug 20, 2002 0.8452 0.8497 0.8396 0.8440 20,491 +0.01(+1.62%)
Aug 16, 2002 0.8373 0.8373 0.8306 0.8306 7,127 -0.01(-0.67%)
Aug 15, 2002 0.8474 0.8474 0.8362 0.8362 13,809 -0.01(-1.00%)
Aug 14, 2002 0.8362 0.8446 0.8362 0.8446 7,127 +0.01(+1.35%)
Aug 13, 2002 0.8250 0.8334 0.8250 0.8334 2,227 +0.00(+0.34%)
Aug 12, 2002 0.8255 0.8306 0.8255 0.8306 2,672 +0.01(+1.72%)
Aug 07, 2002 0.8109 0.8165 0.8109 0.8165 1,336 +0.00(+0.00%)
Aug 06, 2002 0.8165 0.8165 0.8165 0.8165 890 +0.00(+0.34%)
Aug 05, 2002 0.8137 0.8137 0.8137 0.8137 890 +0.00(+0.35%)
Aug 02, 2002 0.8143 0.8149 0.7969 0.8109 30,292 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.