Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 +0.55 (+1.15%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.964	9.067	8.964	9.067	2,159	+0.04(+0.41%)
Feb 27, 2002	8.926	9.067	8.897	9.030	10,259	+0.14(+1.58%)
Feb 26, 2002	8.904	8.904	8.889	8.889	2,699	-0.04(-0.41%)
Feb 25, 2002	9.023	9.023	8.889	8.926	2,159	-0.01(-0.08%)
Feb 22, 2002	8.926	8.934	8.926	8.934	7,964	-0.06(-0.66%)
Feb 21, 2002	8.860	8.993	8.860	8.993	1,754	+0.13(+1.50%)
Feb 20, 2002	8.860	8.993	8.860	8.860	4,724	-0.17(-1.89%)
Feb 19, 2002	9.067	9.067	8.934	9.030	620,960	-0.04(-0.49%)
Feb 18, 2002	9.075	9.075	9.075	9.075	0	+0.00(+0.00%)
Feb 15, 2002	9.075	9.075	9.075	9.075	0	+0.00(+0.00%)
Feb 14, 2002	9.075	9.112	9.075	9.075	19,168	-0.02(-0.24%)
Feb 13, 2002	8.949	9.104	8.949	9.097	3,374	+0.12(+1.32%)
Feb 12, 2002	9.060	9.067	8.934	8.978	310,480	-0.13(-1.46%)
Feb 11, 2002	9.075	9.112	8.971	9.112	10,124	+0.21(+2.41%)
Feb 08, 2002	8.964	9.038	8.889	8.897	52,511	+0.03(+0.33%)
Feb 07, 2002	8.889	8.993	8.778	8.867	14,309	+0.14(+1.61%)
Feb 06, 2002	8.675	8.808	8.675	8.726	9,854	-0.12(-1.34%)
Feb 05, 2002	8.719	8.845	8.712	8.845	4,454	+0.04(+0.42%)
Feb 04, 2002	8.726	8.808	8.726	8.808	1,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.