Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.71 -0.23 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.430	8.660	8.423	8.526	97,598	+0.12(+1.41%)
Aug 29, 2002	8.586	8.601	8.378	8.408	14,849	-0.40(-4.54%)
Aug 28, 2002	8.889	8.889	8.675	8.808	28,888	-0.23(-2.54%)
Aug 27, 2002	9.038	9.134	8.897	9.038	28,483	+0.01(+0.08%)
Aug 26, 2002	9.023	9.082	8.978	9.030	67,495	+0.17(+1.92%)
Aug 23, 2002	8.823	9.082	8.823	8.860	7,964	-0.21(-2.29%)
Aug 22, 2002	9.038	9.134	8.860	9.067	35,232	+0.13(+1.49%)
Aug 21, 2002	8.897	8.993	8.875	8.934	944	+0.19(+2.12%)
Aug 20, 2002	8.756	8.845	8.630	8.749	53,996	-0.24(-2.72%)
Aug 16, 2002	8.993	8.993	8.993	8.993	0	+0.00(+0.00%)
Aug 15, 2002	8.993	9.023	8.889	8.993	33,072	-0.03(-0.33%)
Aug 14, 2002	8.815	9.023	8.734	9.023	28,213	+0.39(+4.55%)
Aug 13, 2002	8.512	8.786	8.512	8.630	53,726	-0.05(-0.60%)
Aug 12, 2002	8.586	8.682	8.504	8.682	4,724	+0.28(+3.35%)
Aug 07, 2002	8.504	8.504	8.312	8.401	182,103	+0.17(+2.07%)
Aug 06, 2002	8.297	8.430	8.156	8.230	66,550	+0.30(+3.83%)
Aug 05, 2002	8.089	8.252	7.919	7.926	40,497	-0.56(-6.63%)
Aug 02, 2002	8.415	8.512	8.415	8.489	4,184	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.