America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.44 +0.11 (+0.67%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.617 4.727 4.597 4.617 600,000 -0.05(-1.07%)
Aug 29, 2002 4.567 4.713 4.463 4.667 1,333,400 +0.06(+1.30%)
Aug 28, 2002 4.500 4.617 4.483 4.607 607,600 +0.01(+0.15%)
Aug 27, 2002 4.700 4.733 4.567 4.600 670,000 -0.07(-1.43%)
Aug 26, 2002 4.553 4.680 4.507 4.667 799,800 +0.10(+2.26%)
Aug 23, 2002 4.657 4.657 4.533 4.563 4,890,000 -0.09(-2.00%)
Aug 22, 2002 4.673 4.693 4.583 4.657 591,200 +0.00(+0.00%)
Aug 21, 2002 4.667 4.700 4.577 4.657 1,056,700 +0.01(+0.22%)
Aug 20, 2002 4.710 4.710 4.603 4.647 393,700 -0.05(-1.06%)
Aug 16, 2002 4.680 4.817 4.640 4.697 1,380,600 +0.01(+0.28%)
Aug 15, 2002 4.617 4.683 4.540 4.683 1,090,100 +0.20(+4.38%)
Aug 14, 2002 4.297 4.530 4.297 4.487 1,017,900 +0.19(+4.42%)
Aug 13, 2002 4.367 4.497 4.297 4.297 1,428,900 -0.20(-4.45%)
Aug 12, 2002 4.403 4.647 4.340 4.497 2,297,700 +0.38(+9.32%)
Aug 07, 2002 4.150 4.150 3.983 4.113 1,704,900 +0.10(+2.49%)
Aug 06, 2002 3.880 4.100 3.880 4.013 1,803,500 +0.17(+4.33%)
Aug 05, 2002 3.920 3.960 3.847 3.847 1,216,000 -0.11(-2.70%)
Aug 02, 2002 4.033 4.033 3.917 3.953 230,000 -0.05(-1.17%)
Aug 01, 2002 4.200 4.217 3.983 4.000 1,297,700 -0.18(-4.38%)
Jul 31, 2002 4.333 4.333 4.183 4.183 985,800 -0.18(-4.20%)
Jul 30, 2002 4.333 4.433 4.323 4.367 1,374,800 -0.13(-2.82%)
Jul 29, 2002 4.467 4.557 4.393 4.493 1,750,900 +0.07(+1.51%)
Jul 26, 2002 4.370 4.477 4.280 4.427 655,100 +0.06(+1.37%)
Jul 25, 2002 4.300 4.467 4.187 4.367 836,500 -0.07(-1.50%)
Jul 24, 2002 4.100 4.453 4.040 4.433 2,110,400 +0.10(+2.31%)
Jul 23, 2002 4.407 4.423 4.250 4.333 922,300 -0.07(-1.66%)
Jul 22, 2002 4.567 4.683 4.333 4.407 1,240,600 -0.26(-5.57%)
Jul 19, 2002 4.663 4.717 4.647 4.667 910,000 -0.09(-1.96%)
Jul 17, 2002 4.967 4.967 4.750 4.760 1,985,300 +0.06(+1.28%)
Jul 12, 2002 4.643 4.790 4.583 4.700 10,000 +0.07(+1.44%)
Jul 11, 2002 4.513 4.663 4.450 4.633 653,400 +0.09(+1.91%)
Jul 10, 2002 4.650 4.687 4.533 4.547 728,100 -0.14(-2.92%)
Jul 09, 2002 4.700 4.750 4.600 4.683 1,162,000 +0.02(+0.36%)
Jul 08, 2002 4.607 4.750 4.607 4.667 853,400 +0.03(+0.57%)
Jul 05, 2002 4.583 4.743 4.583 4.640 1,002,100 +0.19(+4.27%)
Jul 04, 2002 4.333 4.497 4.233 4.450 1,124,400 +0.00(+0.00%)
Jul 03, 2002 4.333 4.497 4.233 4.450 1,124,400 +0.12(+2.69%)
Jul 02, 2002 4.400 4.400 4.243 4.333 2,609,700 -0.10(-2.26%)
Jul 01, 2002 4.483 4.513 4.413 4.433 1,588,900 -0.03(-0.75%)
Jun 28, 2002 4.493 4.617 4.443 4.467 1,438,900 -0.03(-0.74%)
Jun 27, 2002 4.083 4.543 4.083 4.500 3,094,400 +0.54(+13.54%)
Jun 26, 2002 4.100 4.167 3.900 3.963 3,354,600 -0.37(-8.54%)
Jun 25, 2002 4.390 4.533 4.333 4.333 8,222,300 -0.33(-7.14%)
Jun 21, 2002 4.767 4.813 4.617 4.667 1,295,000 -0.10(-2.10%)
Jun 20, 2002 4.937 4.967 4.750 4.767 852,000 -0.17(-3.44%)
Jun 19, 2002 5.000 5.067 4.903 4.937 2,021,100 -0.06(-1.27%)
Jun 18, 2002 4.963 5.087 4.840 5.000 1,848,500 +0.04(+0.81%)
Jun 17, 2002 4.960 5.057 4.950 4.960 1,220,400 +0.00(+0.07%)
Jun 14, 2002 4.717 4.960 4.717 4.957 1,120,200 -0.01(-0.20%)
Jun 12, 2002 5.067 5.067 4.867 4.967 791,700 -0.08(-1.52%)
Jun 11, 2002 5.053 5.183 5.017 5.043 2,568,000 -0.02(-0.46%)
Jun 10, 2002 5.133 5.200 5.067 5.067 1,538,800 -0.12(-2.25%)
Jun 07, 2002 5.097 5.217 5.083 5.183 1,468,400 -0.08(-1.52%)
Jun 06, 2002 5.333 5.400 5.250 5.263 2,354,200 -0.34(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.