Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.719 5.778 5.719 5.751 30,939 +0.05(+0.84%)
Aug 29, 2002 5.685 5.730 5.664 5.704 35,659 -0.04(-0.66%)
Aug 28, 2002 5.686 5.765 5.686 5.742 56,635 -0.12(-2.08%)
Aug 27, 2002 6.136 6.152 5.864 5.864 361,314 -0.27(-4.44%)
Aug 26, 2002 6.116 6.136 6.116 6.136 5,244 +0.04(+0.66%)
Aug 23, 2002 6.121 6.136 6.096 6.096 18,354 -0.02(-0.37%)
Aug 22, 2002 6.175 6.175 6.085 6.119 564,783 -0.07(-1.11%)
Aug 21, 2002 6.169 6.232 6.121 6.188 103,307 +0.05(+0.75%)
Aug 20, 2002 6.072 6.159 6.053 6.142 74,989 +0.15(+2.45%)
Aug 16, 2002 6.014 6.014 5.995 5.995 2,622 -0.01(-0.16%)
Aug 15, 2002 6.064 6.075 6.005 6.005 142,638 -0.08(-1.38%)
Aug 14, 2002 6.026 6.089 5.995 6.089 116,942 +0.04(+0.73%)
Aug 13, 2002 6.114 6.129 6.045 6.045 50,867 +0.01(+0.19%)
Aug 12, 2002 6.047 6.064 6.034 6.034 10,488 +0.04(+0.64%)
Aug 07, 2002 6.011 6.011 5.936 5.995 15,207 +0.01(+0.13%)
Aug 06, 2002 5.911 5.993 5.911 5.988 26,220 +0.04(+0.61%)
Aug 05, 2002 5.978 5.978 5.950 5.952 8,390 -0.05(-0.76%)
Aug 02, 2002 5.953 5.997 5.938 5.997 40,903 +0.04(+0.74%)
Aug 01, 2002 5.890 5.978 5.841 5.953 65,550 +0.05(+0.77%)
Jul 31, 2002 5.826 5.908 5.816 5.908 28,842 +0.07(+1.14%)
Jul 30, 2002 5.747 5.896 5.747 5.841 20,976 +0.04(+0.69%)
Jul 29, 2002 5.700 5.810 5.698 5.801 187,212 +0.17(+2.94%)
Jul 26, 2002 5.685 5.698 5.606 5.635 50,867 -0.05(-0.87%)
Jul 25, 2002 5.587 5.738 5.587 5.685 97,539 +0.07(+1.22%)
Jul 24, 2002 5.339 5.616 5.339 5.616 58,733 +0.09(+1.55%)
Jul 23, 2002 5.732 5.768 5.530 5.530 115,893 -0.17(-3.04%)
Jul 22, 2002 5.740 5.788 5.643 5.704 82,855 -0.15(-2.57%)
Jul 19, 2002 6.007 6.024 5.854 5.854 116,417 -0.21(-3.40%)
Jul 17, 2002 6.056 6.075 6.016 6.060 43,525 +0.02(+0.25%)
Jul 12, 2002 6.104 6.104 6.028 6.045 24,647 -0.14(-2.25%)
Jul 11, 2002 6.312 6.312 6.177 6.184 27,793 -0.16(-2.47%)
Jul 10, 2002 6.398 6.398 6.312 6.341 49,818 -0.09(-1.42%)
Jul 09, 2002 6.388 6.432 6.388 6.432 26,220 +0.09(+1.35%)
Jul 08, 2002 6.226 6.346 6.226 6.346 26,220 +0.13(+2.12%)
Jul 05, 2002 6.226 6.226 6.198 6.215 7,866 +0.00(+0.03%)
Jul 04, 2002 6.232 6.232 6.163 6.213 5,244 +0.00(+0.00%)
Jul 03, 2002 6.232 6.232 6.163 6.213 5,244 -0.01(-0.15%)
Jul 02, 2002 6.255 6.274 6.192 6.222 79,185 -0.18(-2.89%)
Jul 01, 2002 6.371 6.407 6.371 6.407 49,294 +0.06(+0.87%)
Jun 28, 2002 6.255 6.352 6.217 6.352 103,832 +0.08(+1.28%)
Jun 27, 2002 6.178 6.285 6.178 6.272 1,317,828 +0.14(+2.24%)
Jun 26, 2002 6.230 6.270 6.135 6.135 48,769 -0.16(-2.52%)
Jun 25, 2002 6.293 6.293 6.274 6.293 3,670 +0.02(+0.30%)
Jun 21, 2002 6.342 6.369 6.274 6.274 262,202 -0.07(-1.05%)
Jun 20, 2002 6.379 6.379 6.274 6.341 30,415 -0.03(-0.45%)
Jun 19, 2002 6.405 6.405 6.369 6.369 6,292 +0.00(+0.00%)
Jun 18, 2002 6.411 6.447 6.369 6.369 70,270 -0.02(-0.36%)
Jun 17, 2002 6.356 6.445 6.327 6.392 77,611 +0.05(+0.81%)
Jun 14, 2002 6.335 6.369 6.318 6.341 63,977 -0.18(-2.81%)
Jun 12, 2002 6.506 6.581 6.505 6.524 191,407 +0.05(+0.77%)
Jun 11, 2002 6.564 6.596 6.459 6.474 163,089 -0.06(-0.99%)
Jun 10, 2002 6.623 6.644 6.539 6.539 78,136 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.