Indicators

Goldman Sachs Group (NY: GS )

403.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	67.76	68.31	66.32	68.13	5,103,304	+0.77(+1.14%)
Jan 30, 2002	66.18	67.44	63.92	67.37	8,597,082	+1.19(+1.80%)
Jan 29, 2002	69.56	69.56	65.53	66.18	7,080,107	-2.64(-3.84%)
Jan 28, 2002	69.33	69.69	68.07	68.82	3,556,458	+0.43(+0.63%)
Jan 25, 2002	66.89	69.47	66.86	68.39	5,788,707	+1.41(+2.11%)
Jan 24, 2002	68.93	70.10	66.63	66.98	5,465,218	-1.37(-2.01%)
Jan 23, 2002	68.23	69.23	67.19	68.35	3,861,180	+0.21(+0.31%)
Jan 22, 2002	69.91	70.22	67.96	68.13	4,006,967	-1.75(-2.50%)
Jan 21, 2002	69.72	70.34	69.10	69.88	3,451,394	+0.00(+0.00%)
Jan 18, 2002	69.72	70.34	69.10	69.88	3,445,011	-0.51(-0.72%)
Jan 17, 2002	70.07	71.28	69.80	70.39	3,862,840	+0.96(+1.39%)
Jan 16, 2002	69.72	70.30	68.96	69.43	4,272,243	-0.99(-1.41%)
Jan 15, 2002	70.66	71.28	70.11	70.42	3,544,713	-0.05(-0.08%)
Jan 14, 2002	71.28	71.29	69.88	70.48	3,992,414	-0.92(-1.29%)
Jan 11, 2002	72.89	72.89	71.06	71.40	4,574,029	-1.45(-1.99%)
Jan 10, 2002	73.44	73.79	72.54	72.85	3,950,542	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.