Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.60 -0.04 (-0.17%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.892 8.094 7.892 8.094 2,607 +0.16(+2.03%)
Jul 30, 2002 7.933 7.933 7.933 7.933 2,359 -0.06(-0.71%)
Jul 29, 2002 7.651 7.989 7.651 7.989 1,490 +0.34(+4.42%)
Jul 26, 2002 7.417 7.812 7.417 7.651 7,201 +0.23(+3.15%)
Jul 25, 2002 7.353 7.417 7.184 7.417 7,077 +0.05(+0.66%)
Jul 24, 2002 7.530 7.530 7.264 7.369 6,332 -0.20(-2.66%)
Jul 23, 2002 7.892 7.892 7.570 7.570 4,470 -0.41(-5.15%)
Jul 22, 2002 8.368 8.368 7.973 7.981 6,953 -0.47(-5.53%)
Jul 19, 2002 8.698 8.698 8.335 8.448 5,215 -0.37(-4.20%)
Jul 17, 2002 8.698 8.843 8.633 8.819 3,228 +0.08(+0.92%)
Jul 12, 2002 8.666 8.738 8.666 8.738 1,862 +0.06(+0.65%)
Jul 11, 2002 8.657 8.762 8.657 8.682 2,607 -0.02(-0.19%)
Jul 10, 2002 8.698 8.907 8.698 8.698 62,084 +0.12(+1.41%)
Jul 09, 2002 8.392 8.577 8.376 8.577 3,476 +0.20(+2.40%)
Jul 08, 2002 8.577 8.577 8.335 8.376 2,855 -0.20(-2.35%)
Jul 05, 2002 8.174 8.577 8.174 8.577 3,228 +0.49(+6.08%)
Jul 04, 2002 7.973 8.086 7.973 8.086 993 +0.00(+0.00%)
Jul 03, 2002 7.973 8.086 7.973 8.086 993 -0.01(-0.10%)
Jul 02, 2002 8.215 8.295 8.053 8.094 4,966 -0.06(-0.79%)
Jul 01, 2002 8.456 8.496 8.094 8.158 12,416 -0.31(-3.71%)
Jun 28, 2002 8.698 8.859 8.456 8.472 5,339 -0.31(-3.49%)
Jun 27, 2002 8.738 8.859 8.738 8.778 18,252 +0.00(+0.00%)
Jun 26, 2002 8.859 8.859 8.641 8.778 56,621 -0.10(-1.18%)
Jun 25, 2002 8.947 8.947 8.883 8.883 14,652 +0.02(+0.27%)
Jun 21, 2002 8.819 8.939 8.617 8.859 17,383 +0.12(+1.38%)
Jun 20, 2002 8.722 8.859 8.722 8.738 14,403 +0.08(+0.93%)
Jun 19, 2002 8.343 8.980 8.343 8.657 26,324 +0.44(+5.39%)
Jun 18, 2002 7.329 8.335 7.329 8.215 22,350 +0.97(+13.33%)
Jun 17, 2002 7.184 7.369 7.184 7.248 28,559 +0.26(+3.69%)
Jun 14, 2002 7.103 7.248 6.990 6.990 17,632 -0.50(-6.67%)
Jun 12, 2002 7.611 7.691 7.329 7.490 9,312 +0.04(+0.54%)
Jun 11, 2002 8.255 8.255 7.304 7.449 32,160 -0.81(-9.76%)
Jun 10, 2002 8.295 8.303 8.255 8.255 2,483 -0.04(-0.49%)
Jun 07, 2002 8.343 8.343 8.295 8.295 3,228 -0.04(-0.48%)
Jun 06, 2002 8.496 8.496 8.335 8.335 2,110 -0.16(-1.90%)
Jun 05, 2002 8.488 8.496 8.488 8.496 2,855 -0.37(-4.18%)
May 31, 2002 8.859 8.931 8.859 8.867 14,652 -0.27(-3.00%)
May 28, 2002 9.318 9.318 9.125 9.141 8,567 -0.11(-1.22%)
May 27, 2002 9.133 9.261 9.133 9.253 1,738 +0.00(+0.00%)
May 24, 2002 9.133 9.261 9.133 9.253 1,738 +0.19(+2.13%)
May 23, 2002 9.108 9.108 9.060 9.060 8,071 -0.05(-0.53%)
May 22, 2002 9.141 9.141 9.100 9.108 3,352 -0.03(-0.35%)
May 21, 2002 9.221 9.221 9.060 9.141 8,567 -0.08(-0.87%)
May 20, 2002 9.350 9.350 9.221 9.221 9,188 -0.12(-1.29%)
May 17, 2002 9.406 9.406 9.342 9.342 5,835 -0.10(-1.02%)
May 16, 2002 9.664 9.664 9.431 9.439 7,201 -0.14(-1.43%)
May 15, 2002 9.471 9.600 9.463 9.576 9,436 +0.10(+1.11%)
May 14, 2002 9.503 9.543 9.423 9.471 17,383 +0.10(+1.03%)
May 13, 2002 9.463 9.463 9.374 9.374 9,933 -0.22(-2.27%)
May 10, 2002 9.704 9.785 9.584 9.592 17,756 -0.03(-0.33%)
May 09, 2002 9.632 9.672 9.608 9.624 12,789 -0.05(-0.50%)
May 08, 2002 9.672 10.11 9.624 9.672 29,924 +0.01(+0.08%)
May 07, 2002 10.33 10.34 9.664 9.664 28,559 -1.07(-9.98%)
May 06, 2002 10.95 11.03 10.31 10.74 34,891 -0.90(-7.75%)
May 03, 2002 11.92 11.92 11.60 11.64 8,567 -0.35(-2.95%)
May 02, 2002 12.02 12.02 11.97 11.99 5,835 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.