Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

23.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.706 8.706 8.456 8.456 186,254 -0.32(-3.67%)
Sep 27, 2002 8.899 8.899 8.778 8.778 620 -0.08(-0.91%)
Sep 26, 2002 8.448 8.859 8.448 8.859 3,476 +0.48(+5.67%)
Sep 25, 2002 8.496 8.537 8.335 8.384 8,195 -0.23(-2.71%)
Sep 24, 2002 9.060 9.205 8.617 8.617 6,581 -0.56(-6.14%)
Sep 23, 2002 9.100 9.181 9.100 9.181 248 -0.04(-0.44%)
Sep 20, 2002 9.060 9.221 9.060 9.221 2,235 +0.08(+0.88%)
Sep 19, 2002 9.423 9.423 9.141 9.141 10,926 -0.20(-2.16%)
Sep 18, 2002 9.624 9.624 9.342 9.342 99,335 -0.20(-2.11%)
Sep 17, 2002 9.672 9.785 9.543 9.543 4,097 -0.13(-1.33%)
Sep 16, 2002 9.672 9.672 9.672 9.672 1,614 -0.14(-1.40%)
Sep 13, 2002 9.745 9.809 9.664 9.809 1,614 -0.06(-0.57%)
Sep 12, 2002 9.874 9.946 9.866 9.866 4,345 +0.04(+0.41%)
Sep 11, 2002 9.664 9.825 9.664 9.825 4,718 +0.16(+1.67%)
Sep 10, 2002 9.664 9.672 9.664 9.664 6,332 +0.00(+0.00%)
Sep 09, 2002 9.382 9.664 9.382 9.664 2,359 +0.32(+3.45%)
Sep 06, 2002 9.221 9.382 9.221 9.342 4,097 +0.16(+1.75%)
Sep 05, 2002 9.261 9.342 9.181 9.181 2,483 -0.20(-2.15%)
Sep 04, 2002 9.423 9.423 9.382 9.382 1,614 +0.08(+0.87%)
Sep 03, 2002 9.745 9.745 9.302 9.302 2,731 -0.52(-5.33%)
Aug 30, 2002 9.825 9.946 9.825 9.825 9,436 +0.00(+0.00%)
Aug 29, 2002 9.825 9.906 9.825 9.825 1,117 -0.19(-1.93%)
Aug 28, 2002 9.745 10.03 9.664 10.02 9,064 +0.19(+1.97%)
Aug 27, 2002 9.866 10.00 9.825 9.825 24,833 -0.19(-1.85%)
Aug 26, 2002 9.825 10.07 9.825 10.01 7,326 +0.19(+1.89%)
Aug 23, 2002 9.632 9.825 9.632 9.825 4,842 +0.26(+2.69%)
Aug 22, 2002 9.568 9.664 9.342 9.568 6,208 -0.06(-0.59%)
Aug 21, 2002 9.664 9.825 9.503 9.624 4,842 +0.00(+0.00%)
Aug 20, 2002 10.87 10.87 9.624 9.624 18,998 -1.09(-10.15%)
Aug 16, 2002 10.01 10.71 10.01 10.71 12,416 +0.85(+8.57%)
Aug 15, 2002 9.543 9.906 9.543 9.866 12,913 +0.44(+4.70%)
Aug 14, 2002 8.778 9.423 8.778 9.423 10,554 +0.89(+10.38%)
Aug 13, 2002 8.657 8.738 8.537 8.537 2,110 -0.24(-2.75%)
Aug 12, 2002 8.577 8.939 8.553 8.778 10,181 +1.03(+13.31%)
Aug 07, 2002 8.174 8.174 7.731 7.747 4,594 -0.27(-3.32%)
Aug 06, 2002 8.053 8.174 7.973 8.013 6,456 -0.04(-0.50%)
Aug 05, 2002 8.174 8.174 8.053 8.053 869 -0.20(-2.44%)
Aug 02, 2002 7.892 8.255 7.892 8.255 5,463 +0.31(+3.85%)
Aug 01, 2002 8.053 8.053 7.933 7.949 1,490 -0.14(-1.79%)
Jul 31, 2002 7.892 8.094 7.892 8.094 2,607 +0.16(+2.03%)
Jul 30, 2002 7.933 7.933 7.933 7.933 2,359 -0.06(-0.71%)
Jul 29, 2002 7.651 7.989 7.651 7.989 1,490 +0.34(+4.42%)
Jul 26, 2002 7.417 7.812 7.417 7.651 7,201 +0.23(+3.15%)
Jul 25, 2002 7.353 7.417 7.184 7.417 7,077 +0.05(+0.66%)
Jul 24, 2002 7.530 7.530 7.264 7.369 6,332 -0.20(-2.66%)
Jul 23, 2002 7.892 7.892 7.570 7.570 4,470 -0.41(-5.15%)
Jul 22, 2002 8.368 8.368 7.973 7.981 6,953 -0.47(-5.53%)
Jul 19, 2002 8.698 8.698 8.335 8.448 5,215 -0.37(-4.20%)
Jul 17, 2002 8.698 8.843 8.633 8.819 3,228 +0.08(+0.92%)
Jul 12, 2002 8.666 8.738 8.666 8.738 1,862 +0.06(+0.65%)
Jul 11, 2002 8.657 8.762 8.657 8.682 2,607 -0.02(-0.19%)
Jul 10, 2002 8.698 8.907 8.698 8.698 62,084 +0.12(+1.41%)
Jul 09, 2002 8.392 8.577 8.376 8.577 3,476 +0.20(+2.40%)
Jul 08, 2002 8.577 8.577 8.335 8.376 2,855 -0.20(-2.35%)
Jul 05, 2002 8.174 8.577 8.174 8.577 3,228 +0.49(+6.08%)
Jul 04, 2002 7.973 8.086 7.973 8.086 993 +0.00(+0.00%)
Jul 03, 2002 7.973 8.086 7.973 8.086 993 -0.01(-0.10%)
Jul 02, 2002 8.215 8.295 8.053 8.094 4,966 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.