Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.71	19.01	18.54	18.81	768,724	+0.07(+0.39%)
Feb 27, 2002	18.24	18.73	18.20	18.73	550,284	+0.36(+1.97%)
Feb 26, 2002	18.00	18.50	18.00	18.37	1,082,489	+0.27(+1.48%)
Feb 25, 2002	17.89	18.10	17.75	18.10	798,905	+0.24(+1.35%)
Feb 22, 2002	17.74	17.87	17.58	17.86	808,467	+0.16(+0.91%)
Feb 21, 2002	17.86	17.86	17.56	17.70	605,417	-0.17(-0.94%)
Feb 20, 2002	17.86	17.94	17.71	17.87	673,997	-0.13(-0.74%)
Feb 19, 2002	18.04	18.04	17.57	18.00	1,109,532	-0.03(-0.19%)
Feb 18, 2002	18.00	18.12	17.79	18.04	897,218	+0.00(+0.00%)
Feb 15, 2002	18.00	18.12	17.79	18.04	897,218	+0.04(+0.22%)
Feb 14, 2002	17.67	18.04	17.54	18.00	620,657	+0.33(+1.86%)
Feb 13, 2002	17.55	17.84	17.45	17.67	707,166	+0.25(+1.46%)
Feb 12, 2002	17.74	17.74	17.35	17.41	858,968	-0.33(-1.85%)
Feb 11, 2002	17.52	17.98	17.39	17.74	866,887	+0.22(+1.26%)
Feb 08, 2002	17.21	17.62	17.07	17.52	1,190,962	+0.53(+3.11%)
Feb 07, 2002	16.46	16.99	16.38	16.99	1,041,998	+0.44(+2.63%)
Feb 06, 2002	16.73	16.87	16.27	16.56	1,373,991	-0.06(-0.36%)
Feb 05, 2002	16.99	17.13	16.61	16.62	916,940	-0.37(-2.17%)
Feb 04, 2002	17.40	17.53	16.97	16.99	1,937,274	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.