Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

69.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.848 8.848 8.422 8.686 95,470 -0.12(-1.42%)
Oct 30, 2002 8.554 8.958 8.451 8.811 93,836 +0.00(+0.00%)
Oct 29, 2002 8.657 8.818 8.519 8.811 69,866 +0.14(+1.61%)
Oct 28, 2002 8.716 8.840 8.591 8.672 82,940 +0.11(+1.29%)
Oct 25, 2002 8.503 8.723 8.150 8.561 51,752 +0.05(+0.60%)
Oct 24, 2002 8.187 8.628 8.011 8.510 103,641 +0.33(+4.04%)
Oct 23, 2002 8.077 8.077 7.923 8.180 100,509 +0.06(+0.72%)
Oct 22, 2002 8.238 8.260 7.967 8.121 108,136 -0.08(-0.98%)
Oct 21, 2002 8.568 8.568 8.106 8.202 116,443 -0.31(-3.63%)
Oct 18, 2002 8.804 8.804 8.415 8.511 58,971 -0.07(-0.85%)
Oct 17, 2002 8.811 8.811 8.495 8.583 68,095 +0.01(+0.17%)
Oct 16, 2002 8.444 8.745 8.371 8.569 221,447 -0.02(-0.26%)
Oct 15, 2002 7.600 8.877 7.526 8.591 272,247 +1.08(+14.36%)
Oct 14, 2002 8.040 8.290 7.306 7.512 101,190 -0.85(-10.18%)
Oct 11, 2002 7.717 8.510 7.717 8.363 124,615 +0.59(+7.54%)
Oct 10, 2002 7.387 8.158 7.387 7.777 75,450 +0.39(+5.28%)
Oct 09, 2002 7.306 7.923 7.269 7.387 120,911 -0.16(-2.14%)
Oct 08, 2002 7.798 8.070 7.313 7.548 145,044 -0.29(-3.75%)
Oct 07, 2002 8.437 8.444 7.717 7.842 99,556 -0.68(-7.93%)
Oct 04, 2002 8.371 8.628 8.077 8.517 295,399 +0.07(+0.78%)
Oct 03, 2002 8.444 8.635 8.040 8.451 127,475 -0.03(-0.35%)
Oct 02, 2002 8.084 8.936 7.937 8.481 183,722 +0.29(+3.49%)
Oct 01, 2002 7.871 8.341 7.790 8.194 78,991 +0.16(+2.01%)
Sep 30, 2002 8.488 8.488 7.783 8.033 285,291 -0.54(-6.34%)
Sep 27, 2002 8.591 8.811 8.517 8.576 169,558 -0.20(-2.26%)
Sep 26, 2002 8.224 8.885 8.165 8.774 222,945 +0.57(+6.98%)
Sep 25, 2002 7.835 8.312 7.835 8.202 195,489 +0.31(+3.91%)
Sep 24, 2002 7.761 8.055 7.746 7.893 149,673 +0.06(+0.83%)
Sep 23, 2002 7.864 8.077 7.673 7.829 159,649 -0.04(-0.54%)
Sep 20, 2002 8.040 8.070 7.746 7.871 275,069 -0.10(-1.29%)
Sep 19, 2002 7.254 8.187 6.645 7.974 331,763 +0.63(+8.60%)
Sep 18, 2002 7.321 7.489 7.130 7.343 182,088 +0.00(+0.00%)
Sep 17, 2002 7.534 7.585 7.100 7.343 580,585 -0.32(-4.12%)
Sep 16, 2002 8.231 8.297 7.343 7.658 317,935 -0.62(-7.54%)
Sep 13, 2002 8.260 8.481 8.194 8.282 179,773 +0.02(+0.27%)
Sep 12, 2002 8.495 8.606 8.260 8.260 59,651 -0.26(-3.10%)
Sep 11, 2002 8.583 8.848 8.517 8.525 88,933 -0.19(-2.19%)
Sep 10, 2002 8.774 8.811 8.532 8.716 97,377 -0.13(-1.49%)
Sep 09, 2002 8.922 8.922 8.561 8.848 116,443 -0.03(-0.33%)
Sep 06, 2002 8.752 8.885 8.341 8.877 161,018 +0.10(+1.17%)
Sep 05, 2002 8.811 8.885 8.701 8.774 208,918 -0.27(-3.00%)
Sep 04, 2002 8.591 9.097 8.591 9.046 140,822 +0.45(+5.21%)
Sep 03, 2002 8.804 8.958 8.598 8.598 130,286 -0.21(-2.34%)
Aug 30, 2002 8.231 8.943 8.231 8.804 158,230 +0.60(+7.34%)
Aug 29, 2002 8.495 8.531 8.172 8.202 223,543 -0.16(-1.93%)
Aug 28, 2002 8.613 8.613 8.275 8.363 62,511 -0.30(-3.47%)
Aug 27, 2002 8.650 8.796 8.304 8.664 95,682 +0.01(+0.10%)
Aug 26, 2002 8.055 8.657 7.901 8.655 123,117 +0.45(+5.44%)
Aug 23, 2002 8.613 8.679 8.077 8.209 164,519 -0.41(-4.77%)
Aug 22, 2002 8.921 8.995 8.591 8.620 264,074 -0.21(-2.41%)
Aug 21, 2002 8.701 8.987 8.275 8.833 47,381 +0.36(+4.25%)
Aug 20, 2002 8.936 9.222 8.422 8.473 59,248 -0.31(-3.51%)
Aug 16, 2002 8.282 9.178 8.077 8.782 77,269 +0.47(+5.65%)
Aug 15, 2002 8.650 8.782 8.304 8.312 18,449 -0.18(-2.08%)
Aug 14, 2002 8.312 8.591 8.018 8.488 80,080 +0.37(+4.52%)
Aug 13, 2002 8.422 8.767 8.033 8.121 67,278 -0.37(-4.33%)
Aug 12, 2002 8.664 8.921 8.371 8.488 46,365 -0.49(-5.48%)
Aug 07, 2002 9.075 9.208 8.635 8.980 45,215 +0.02(+0.25%)
Aug 06, 2002 8.371 8.958 8.304 8.958 57,064 +0.77(+9.43%)
Aug 05, 2002 8.371 8.774 8.077 8.186 7,653,974 -0.21(-2.54%)
Aug 02, 2002 8.884 9.303 8.260 8.400 98,602 -0.54(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.