Indicators

Middlesex Water Company (NQ: MSEX )

48.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.08	12.12	12.03	12.10	33,790	+0.00(+0.00%)
Jan 30, 2002	12.05	12.13	12.00	12.10	8,156	+0.05(+0.38%)
Jan 29, 2002	12.10	12.13	12.05	12.05	17,866	-0.05(-0.38%)
Jan 28, 2002	12.01	12.10	12.01	12.10	4,466	+0.00(+0.00%)
Jan 25, 2002	12.09	12.10	11.98	12.10	12,623	+0.00(+0.00%)
Jan 24, 2002	12.09	12.10	12.08	12.10	8,350	+0.00(+0.00%)
Jan 23, 2002	12.10	12.10	12.05	12.10	7,379	+0.05(+0.38%)
Jan 22, 2002	12.08	12.15	12.05	12.05	26,022	+0.02(+0.13%)
Jan 21, 2002	12.10	12.15	12.04	12.04	4,466	+0.00(+0.00%)
Jan 18, 2002	12.10	12.15	12.04	12.04	4,466	-0.06(-0.51%)
Jan 17, 2002	12.00	12.10	12.00	12.10	12,817	+0.21(+1.73%)
Jan 16, 2002	11.84	11.89	11.84	11.89	6,797	+0.05(+0.43%)
Jan 15, 2002	11.79	11.84	11.67	11.84	15,341	+0.05(+0.44%)
Jan 14, 2002	11.71	11.79	11.71	11.79	8,156	+0.08(+0.66%)
Jan 11, 2002	11.79	11.79	11.67	11.71	8,350	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.