Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.05 25.21 24.55 25.14 1,623,500 +0.04(+0.16%)
Jan 30, 2002 24.73 25.11 24.00 25.10 2,822,600 +0.25(+1.01%)
Jan 29, 2002 25.42 25.50 24.85 24.85 1,637,300 -0.56(-2.22%)
Jan 28, 2002 25.07 25.68 25.05 25.41 1,726,100 +0.36(+1.46%)
Jan 25, 2002 24.65 25.14 24.45 25.05 1,291,800 +0.50(+2.04%)
Jan 24, 2002 24.38 24.93 24.30 24.55 1,247,700 +0.17(+0.70%)
Jan 23, 2002 23.85 24.43 23.38 24.38 2,880,500 +0.29(+1.20%)
Jan 22, 2002 24.50 24.68 24.09 24.09 1,605,800 -0.40(-1.63%)
Jan 21, 2002 24.66 24.79 24.48 24.49 1,660,400 +0.00(+0.00%)
Jan 18, 2002 24.66 24.79 24.48 24.49 1,660,400 -0.17(-0.67%)
Jan 17, 2002 24.05 24.82 24.05 24.66 1,993,300 +0.64(+2.69%)
Jan 16, 2002 24.88 24.88 24.01 24.01 2,248,300 -0.86(-3.48%)
Jan 15, 2002 25.25 25.45 24.85 24.88 1,621,200 -0.37(-1.47%)
Jan 14, 2002 25.38 25.62 25.21 25.25 1,401,800 -0.16(-0.65%)
Jan 11, 2002 25.68 25.95 25.41 25.41 1,214,000 -0.16(-0.63%)
Jan 10, 2002 25.70 25.90 25.39 25.57 1,243,500 -0.21(-0.81%)
Jan 09, 2002 25.93 26.41 25.73 25.78 1,687,900 +0.11(+0.41%)
Jan 08, 2002 26.18 26.19 25.50 25.68 3,199,500 -0.90(-3.39%)
Jan 07, 2002 26.88 27.05 26.52 26.57 1,369,900 -0.36(-1.32%)
Jan 04, 2002 26.20 27.02 26.20 26.93 2,515,300 +0.77(+2.92%)
Jan 03, 2002 25.83 26.18 25.73 26.16 1,574,500 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.