Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.867	8.110	7.859	7.931	8,172,750	+0.04(+0.51%)
Jun 27, 2002	7.753	7.891	7.637	7.891	5,206,367	+0.17(+2.18%)
Jun 26, 2002	7.591	7.773	7.591	7.722	6,515,673	-0.09(-1.12%)
Jun 25, 2002	7.786	7.915	7.721	7.810	6,930,405	+0.11(+1.37%)
Jun 24, 2002	7.645	7.786	7.437	7.705	7,821,277	-0.02(-0.27%)
Jun 21, 2002	7.664	7.797	7.664	7.726	8,642,409	-0.01(-0.15%)
Jun 20, 2002	7.778	7.859	7.737	7.737	4,642,282	-0.08(-0.97%)
Jun 19, 2002	7.907	8.056	7.778	7.813	6,195,984	-0.20(-2.49%)
Jun 18, 2002	7.859	8.084	7.850	8.012	6,933,182	+0.23(+2.93%)
Jun 17, 2002	7.842	8.100	7.778	7.784	11,384,145	-0.14(-1.76%)
Jun 14, 2002	7.810	7.931	7.721	7.923	7,321,068	-0.06(-0.71%)
Jun 13, 2002	7.923	8.037	7.920	7.980	5,094,661	+0.02(+0.20%)
Jun 12, 2002	7.943	7.964	7.786	7.964	8,589,025	-0.06(-0.81%)
Jun 11, 2002	8.280	8.406	8.029	8.029	5,403,550	-0.16(-1.94%)
Jun 10, 2002	8.231	8.260	8.098	8.188	2,785,554	-0.01(-0.18%)
Jun 07, 2002	8.142	8.264	8.077	8.202	4,933,891	+0.06(+0.74%)
Jun 06, 2002	8.345	8.369	8.077	8.142	3,662,539	-0.19(-2.29%)
Jun 05, 2002	8.199	8.392	8.191	8.333	5,355,720	+0.10(+1.16%)
Jun 04, 2002	8.385	8.413	8.034	8.238	7,047,357	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.