Indicators

Charles River Laboratories Intl (NY: CRL )

227.87 -2.22 (-0.96%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.88	30.90	29.88	30.55	464,000	+0.67(+2.24%)
Jan 30, 2002	28.03	30.26	27.72	29.88	769,700	+1.86(+6.64%)
Jan 29, 2002	28.80	29.00	27.41	28.02	656,900	-1.37(-4.66%)
Jan 28, 2002	29.90	30.00	29.22	29.39	326,400	-0.31(-1.04%)
Jan 25, 2002	30.01	30.05	29.35	29.70	125,800	-0.31(-1.03%)
Jan 24, 2002	30.50	30.57	30.00	30.01	434,700	-0.64(-2.09%)
Jan 23, 2002	30.01	30.65	29.92	30.65	779,700	+0.65(+2.17%)
Jan 22, 2002	29.91	30.53	29.85	30.00	160,000	+0.10(+0.33%)
Jan 21, 2002	29.90	29.95	29.65	29.90	1,471,400	+0.00(+0.00%)
Jan 18, 2002	29.90	29.95	29.65	29.90	1,471,400	+0.00(+0.00%)
Jan 17, 2002	30.00	30.17	29.02	29.90	1,814,700	+0.10(+0.34%)
Jan 16, 2002	29.90	30.05	29.20	29.80	1,094,700	-1.25(-4.03%)
Jan 15, 2002	31.47	31.47	30.70	31.05	233,300	-0.43(-1.37%)
Jan 14, 2002	32.15	32.17	31.25	31.48	209,200	-0.67(-2.08%)
Jan 11, 2002	32.10	32.41	32.01	32.15	344,400	+0.45(+1.42%)
Jan 10, 2002	30.50	31.70	30.50	31.70	40,000	-1.78(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.