Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.23 17.39 16.90 17.31 1,757,893 +0.00(+0.00%)
Mar 28, 2002 17.23 17.39 16.90 17.31 1,753,539 +0.19(+1.12%)
Mar 27, 2002 16.79 17.23 16.79 17.12 2,609,014 +0.35(+2.06%)
Mar 26, 2002 16.72 16.83 16.65 16.78 2,490,088 +0.06(+0.35%)
Mar 25, 2002 16.67 16.81 16.57 16.72 1,110,606 +0.10(+0.58%)
Mar 22, 2002 16.54 16.76 16.48 16.62 1,395,674 +0.00(+0.00%)
Mar 21, 2002 16.13 16.64 16.13 16.62 1,311,038 +0.45(+2.77%)
Mar 20, 2002 16.17 16.34 15.98 16.18 2,487,231 -0.14(-0.86%)
Mar 19, 2002 15.84 16.32 15.84 16.32 1,006,512 +0.38(+2.40%)
Mar 18, 2002 15.45 15.98 15.45 15.93 1,106,252 +0.44(+2.85%)
Mar 15, 2002 15.42 15.65 15.40 15.49 1,778,168 +0.10(+0.62%)
Mar 14, 2002 15.35 15.48 15.30 15.40 1,618,149 +0.03(+0.19%)
Mar 13, 2002 15.58 15.58 15.36 15.37 948,546 -0.21(-1.32%)
Mar 12, 2002 15.68 15.80 15.49 15.57 1,160,272 -0.15(-0.98%)
Mar 11, 2002 15.91 16.02 15.53 15.73 2,504,376 -0.37(-2.28%)
Mar 08, 2002 16.61 16.76 15.95 16.09 1,852,054 -0.51(-3.10%)
Mar 07, 2002 16.54 16.78 16.43 16.61 1,510,789 -0.01(-0.04%)
Mar 06, 2002 16.79 16.89 16.48 16.62 2,167,874 -0.26(-1.57%)
Mar 05, 2002 16.57 16.90 16.32 16.88 2,227,064 +0.32(+1.91%)
Mar 04, 2002 16.09 16.57 15.99 16.57 1,794,632 +0.40(+2.45%)
Mar 01, 2002 15.62 16.17 15.59 16.17 1,830,147 +0.58(+3.72%)
Feb 28, 2002 15.32 15.65 15.23 15.59 1,574,606 +0.26(+1.73%)
Feb 27, 2002 15.25 15.62 15.18 15.32 1,623,864 +0.10(+0.68%)
Feb 26, 2002 14.73 15.29 14.73 15.22 1,197,147 +0.30(+2.02%)
Feb 25, 2002 15.03 15.11 14.81 14.92 1,416,901 -0.28(-1.84%)
Feb 22, 2002 14.56 15.20 14.56 15.20 1,063,118 +0.41(+2.78%)
Feb 21, 2002 14.96 15.12 14.56 14.79 2,094,395 -0.35(-2.28%)
Feb 20, 2002 15.18 15.18 14.71 15.13 1,306,956 +0.01(+0.10%)
Feb 19, 2002 14.95 15.39 14.95 15.12 1,157,959 -0.13(-0.87%)
Feb 18, 2002 15.54 15.68 15.03 15.25 1,045,973 +0.00(+0.00%)
Feb 15, 2002 15.54 15.68 15.03 15.25 1,045,973 -0.42(-2.67%)
Feb 14, 2002 15.32 15.68 15.25 15.67 1,041,619 +0.24(+1.52%)
Feb 13, 2002 15.21 15.68 15.12 15.43 1,855,592 +0.11(+0.72%)
Feb 12, 2002 15.07 15.46 14.96 15.32 1,486,977 +0.01(+0.05%)
Feb 11, 2002 15.25 15.47 15.14 15.32 1,609,985 -0.07(-0.43%)
Feb 08, 2002 15.91 16.03 14.41 15.38 5,887,631 -0.68(-4.21%)
Feb 07, 2002 16.23 16.45 15.95 16.06 1,687,817 -0.33(-2.02%)
Feb 06, 2002 15.99 16.39 15.95 16.39 2,151,001 +0.32(+2.01%)
Feb 05, 2002 15.62 16.17 15.59 16.07 1,260,148 +0.36(+2.29%)
Feb 04, 2002 15.58 15.74 15.51 15.71 1,144,216 +0.05(+0.33%)
Feb 01, 2002 15.65 15.75 15.51 15.65 1,842,665 -0.15(-0.93%)
Jan 31, 2002 15.25 15.80 15.14 15.80 1,794,632 +0.52(+3.41%)
Jan 30, 2002 15.29 15.43 15.07 15.28 1,529,975 -0.08(-0.53%)
Jan 29, 2002 15.25 15.46 15.14 15.36 2,930,820 +0.24(+1.60%)
Jan 28, 2002 14.88 15.24 14.85 15.12 2,260,538 +0.14(+0.93%)
Jan 25, 2002 15.27 15.35 14.93 14.98 1,815,587 -0.29(-1.93%)
Jan 24, 2002 14.66 15.36 14.66 15.27 2,119,024 +0.56(+3.80%)
Jan 23, 2002 14.85 14.88 14.71 14.71 2,489,816 +0.05(+0.35%)
Jan 22, 2002 14.37 14.70 14.24 14.66 3,052,467 +0.24(+1.68%)
Jan 21, 2002 14.00 14.51 13.96 14.42 2,693,786 +0.00(+0.00%)
Jan 18, 2002 14.00 14.51 13.96 14.42 2,693,786 +0.29(+2.03%)
Jan 17, 2002 14.00 14.18 13.93 14.13 1,111,967 +0.35(+2.56%)
Jan 16, 2002 14.24 14.35 13.78 13.78 879,014 -0.49(-3.40%)
Jan 15, 2002 14.18 14.39 14.12 14.26 1,273,483 -0.07(-0.51%)
Jan 14, 2002 13.96 14.37 13.89 14.34 1,281,375 +0.38(+2.74%)
Jan 11, 2002 13.96 14.12 13.86 13.96 1,615,700 -0.36(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.