Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9843 0.9947 0.9793 0.9893 13,435,840 +0.01(+1.32%)
Oct 30, 2003 0.9651 0.9880 0.9489 0.9764 13,841,626 +0.01(+1.47%)
Oct 29, 2003 0.9664 0.9755 0.9614 0.9622 5,425,981 -0.01(-0.81%)
Oct 28, 2003 0.9643 0.9726 0.9639 0.9701 18,842,574 +0.01(+0.60%)
Oct 27, 2003 0.9539 0.9706 0.9494 0.9643 9,639,417 +0.01(+1.35%)
Oct 24, 2003 0.9477 0.9548 0.9435 0.9514 5,727,514 +0.00(+0.31%)
Oct 23, 2003 0.9435 0.9610 0.9415 0.9485 8,200,722 -0.00(-0.35%)
Oct 22, 2003 0.9622 0.9685 0.9394 0.9518 21,431,264 -0.03(-2.59%)
Oct 21, 2003 0.9622 0.9826 0.9602 0.9772 19,688,630 +0.02(+2.17%)
Oct 20, 2003 0.9527 0.9556 0.9456 0.9564 7,667,426 +0.00(+0.44%)
Oct 17, 2003 0.9415 0.9577 0.9282 0.9523 6,646,546 +0.01(+0.70%)
Oct 16, 2003 0.9539 0.9539 0.9415 0.9456 9,863,963 -0.01(-0.96%)
Oct 15, 2003 0.9622 0.9676 0.9514 0.9548 8,827,846 -0.01(-0.78%)
Oct 14, 2003 0.9689 0.9735 0.9597 0.9622 11,307,469 -0.01(-1.28%)
Oct 13, 2003 0.9730 0.9809 0.9676 0.9747 4,294,432 +0.00(+0.21%)
Oct 10, 2003 0.9614 0.9730 0.9564 0.9726 8,230,394 +0.01(+1.04%)
Oct 09, 2003 0.9606 0.9785 0.9606 0.9627 20,016,626 +0.00(+0.52%)
Oct 08, 2003 0.9473 0.9672 0.9473 0.9577 9,477,424 +0.01(+1.10%)
Oct 07, 2003 0.9186 0.9477 0.9153 0.9473 13,072,557 +0.02(+2.66%)
Oct 06, 2003 0.9273 0.9290 0.9194 0.9228 9,621,774 -0.00(-0.40%)
Oct 03, 2003 0.9365 0.9415 0.9169 0.9265 17,010,122 -0.00(-0.04%)
Oct 02, 2003 0.9498 0.9560 0.9252 0.9269 14,046,924 -0.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.