Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.116 8.255 7.869 8.123 768,986 +0.02(+0.29%)
Oct 30, 2003 8.339 8.370 8.063 8.100 418,917 -0.24(-2.87%)
Oct 29, 2003 8.054 8.355 7.992 8.339 564,805 +0.28(+3.44%)
Oct 28, 2003 8.177 8.193 7.830 8.062 755,520 -0.18(-2.15%)
Oct 27, 2003 8.177 8.363 8.108 8.239 556,866 -0.12(-1.48%)
Oct 24, 2003 8.370 8.409 8.201 8.363 568,273 +0.25(+3.14%)
Oct 23, 2003 8.332 8.363 8.108 8.108 540,015 -0.27(-3.22%)
Oct 22, 2003 8.401 8.517 8.270 8.378 784,486 +0.12(+1.50%)
Oct 21, 2003 7.985 8.255 7.985 8.255 1,130,337 +0.31(+3.88%)
Oct 20, 2003 7.753 8.000 7.745 7.946 379,182 +0.10(+1.29%)
Oct 17, 2003 7.946 8.093 7.738 7.845 497,362 -0.15(-1.84%)
Oct 16, 2003 7.807 8.031 7.799 7.992 648,509 +0.19(+2.37%)
Oct 15, 2003 7.807 7.907 7.738 7.807 329,461 -0.01(-0.10%)
Oct 14, 2003 7.668 7.900 7.668 7.815 304,400 -0.03(-0.39%)
Oct 13, 2003 7.900 7.907 7.524 7.846 429,756 +0.17(+2.21%)
Oct 10, 2003 7.684 7.807 7.637 7.676 417,393 +0.02(+0.20%)
Oct 09, 2003 7.622 7.715 7.367 7.661 807,059 -0.02(-0.20%)
Oct 08, 2003 7.715 7.869 7.637 7.676 762,235 +0.06(+0.81%)
Oct 07, 2003 7.445 7.715 7.406 7.614 831,935 +0.28(+3.79%)
Oct 06, 2003 7.175 7.414 7.020 7.337 926,898 +0.13(+1.82%)
Oct 03, 2003 7.591 7.591 6.959 7.205 2,442,231 -0.35(-4.69%)
Oct 02, 2003 7.329 7.607 7.313 7.560 524,702 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.