Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.464 8.679 8.026 8.095 57,543 -0.31(-3.74%)
Oct 30, 2003 8.563 8.579 8.364 8.410 44,747 -0.15(-1.79%)
Oct 29, 2003 8.755 8.755 8.333 8.563 84,579 -0.16(-1.88%)
Oct 28, 2003 8.179 8.755 8.168 8.728 88,996 +0.44(+5.32%)
Oct 27, 2003 8.103 8.287 7.911 8.287 40,103 +0.23(+2.86%)
Oct 24, 2003 8.041 8.172 7.987 8.056 55,728 -0.03(-0.38%)
Oct 23, 2003 8.018 8.264 7.949 8.087 89,581 +0.02(+0.29%)
Oct 22, 2003 8.049 8.156 7.957 8.064 76,560 +0.10(+1.25%)
Oct 21, 2003 8.103 8.195 7.964 7.964 44,851 -0.10(-1.24%)
Oct 20, 2003 7.949 8.256 7.880 8.064 78,254 +0.15(+1.94%)
Oct 17, 2003 8.202 8.387 7.765 7.911 82,487 -0.37(-4.45%)
Oct 16, 2003 8.280 8.402 8.179 8.279 48,426 -0.00(-0.01%)
Oct 15, 2003 8.141 8.402 8.103 8.280 477,529 +0.10(+1.23%)
Oct 14, 2003 8.141 8.179 8.064 8.179 103,366 +0.05(+0.57%)
Oct 13, 2003 7.972 8.133 7.972 8.133 200,135 +0.17(+2.12%)
Oct 10, 2003 8.103 8.103 7.795 7.964 40,727 -0.10(-1.24%)
Oct 09, 2003 7.880 8.072 7.788 8.064 155,035 +0.20(+2.54%)
Oct 08, 2003 7.972 7.972 7.818 7.864 112,161 -0.12(-1.54%)
Oct 07, 2003 7.864 8.141 7.864 7.987 110,383 -0.08(-0.95%)
Oct 06, 2003 8.003 8.202 7.911 8.064 142,277 +0.02(+0.29%)
Oct 03, 2003 7.918 8.141 7.826 8.041 265,919 +0.17(+2.15%)
Oct 02, 2003 7.995 8.141 7.742 7.872 110,630 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.