Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.030 1.075 1.030 1.055 62,811 +0.04(+4.10%)
Oct 30, 2003 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Oct 29, 2003 1.000 1.017 1.000 1.014 31,628 +0.02(+1.66%)
Oct 28, 2003 0.9970 0.9970 0.9970 0.9970 12,918 +0.01(+0.71%)
Oct 27, 2003 0.9782 0.9900 0.9782 0.9900 13,364 +0.01(+1.20%)
Oct 24, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Oct 23, 2003 0.9782 0.9782 0.9776 0.9782 4,900 +0.00(+0.29%)
Oct 22, 2003 0.9754 0.9754 0.9754 0.9754 890 -0.00(-0.40%)
Oct 21, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Oct 20, 2003 0.9911 0.9911 0.9726 0.9793 33,410 -0.02(-1.58%)
Oct 17, 2003 1.005 1.005 0.9950 0.9950 20,046 -0.02(-1.50%)
Oct 16, 2003 0.9989 1.013 0.9989 1.010 30,292 +0.02(+2.04%)
Oct 15, 2003 0.9681 0.9950 0.9681 0.9900 25,837 +0.02(+1.97%)
Oct 14, 2003 0.9597 0.9894 0.9568 0.9709 80,185 +0.02(+2.00%)
Oct 13, 2003 0.9512 0.9613 0.9518 0.9518 9,800 -0.01(-0.53%)
Oct 10, 2003 0.9540 0.9597 0.9495 0.9568 40,983 +0.00(+0.29%)
Oct 09, 2003 0.9456 0.9653 0.9406 0.9540 40,983 +0.01(+0.89%)
Oct 08, 2003 0.9316 0.9568 0.9316 0.9456 47,220 +0.02(+1.81%)
Oct 07, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 06, 2003 0.9288 0.9288 0.9288 0.9288 0 +0.00(+0.00%)
Oct 03, 2003 0.9322 0.9322 0.9288 0.9288 14,255 -0.01(-1.25%)
Oct 02, 2003 0.9484 0.9484 0.9406 0.9406 13,364 -0.01(-0.53%)
Oct 01, 2003 0.9400 0.9400 0.9400 0.9456 8,018 +0.01(+0.90%)
Sep 30, 2003 0.9372 0.9372 0.9372 0.9372 0 +0.00(+0.00%)
Sep 29, 2003 0.9372 0.9372 0.9372 0.9372 4,454 -0.01(-1.24%)
Sep 26, 2003 0.9400 0.9490 0.9400 0.9490 13,364 +0.01(+1.56%)
Sep 25, 2003 0.9344 0.9344 0.9344 0.9344 9,800 +0.01(+0.85%)
Sep 24, 2003 0.9288 0.9316 0.9265 0.9265 8,909 +0.00(+0.06%)
Sep 23, 2003 0.9277 0.9277 0.9260 0.9260 9,800 +0.01(+0.98%)
Sep 22, 2003 0.9170 0.9181 0.9136 0.9170 17,373 -0.00(-0.06%)
Sep 19, 2003 0.9176 0.9176 0.9176 0.9176 4,009 +0.01(+1.24%)
Sep 18, 2003 0.9176 0.9176 0.9119 0.9063 23,164 -0.02(-1.82%)
Sep 17, 2003 0.9260 0.9260 0.9232 0.9232 6,236 +0.01(+0.61%)
Sep 16, 2003 0.9091 0.9204 0.9091 0.9176 16,482 -0.01(-0.91%)
Sep 15, 2003 0.9108 0.9316 0.9091 0.9260 35,637 +0.02(+2.17%)
Sep 12, 2003 0.9159 0.9159 0.9063 0.9063 34,747 -0.01(-1.34%)
Sep 11, 2003 0.9333 0.9333 0.9187 0.9187 51,229 -0.01(-1.50%)
Sep 10, 2003 0.9181 0.9361 0.9148 0.9327 27,619 +0.02(+1.78%)
Sep 09, 2003 0.9192 0.9204 0.9159 0.9164 51,675 -0.01(-0.91%)
Sep 08, 2003 0.9293 0.9293 0.9249 0.9249 38,310 -0.01(-0.72%)
Sep 05, 2003 0.9400 0.9400 0.9316 0.9316 28,064 -0.01(-0.90%)
Sep 04, 2003 0.9445 0.9445 0.9344 0.9400 21,382 -0.01(-0.59%)
Sep 03, 2003 0.9305 0.9540 0.9305 0.9456 27,619 +0.01(+1.26%)
Sep 02, 2003 0.9316 0.9338 0.9282 0.9338 8,464 +0.01(+0.54%)
Aug 29, 2003 0.9063 0.9288 0.9063 0.9288 55,684 +0.02(+2.73%)
Aug 28, 2003 0.9176 0.9226 0.9041 0.9041 49,447 -0.02(-2.07%)
Aug 27, 2003 0.9237 0.9316 0.9148 0.9232 28,955 +0.00(+0.24%)
Aug 26, 2003 0.9260 0.9288 0.9209 0.9209 15,146 -0.00(-0.24%)
Aug 25, 2003 0.9237 0.9316 0.9232 0.9232 41,429 -0.00(-0.42%)
Aug 22, 2003 0.9647 0.9647 0.9271 0.9271 35,637 -0.04(-3.90%)
Aug 21, 2003 0.9507 0.9647 0.9507 0.9647 11,582 +0.02(+2.02%)
Aug 20, 2003 0.9540 0.9568 0.9456 0.9456 16,928 +0.01(+1.20%)
Aug 19, 2003 0.9456 0.9456 0.9344 0.9344 15,146 -0.01(-1.19%)
Aug 18, 2003 0.9288 0.9456 0.9288 0.9456 53,456 +0.02(+1.81%)
Aug 15, 2003 0.9232 0.9288 0.9187 0.9288 14,700 +0.01(+0.91%)
Aug 14, 2003 0.9366 0.9366 0.9204 0.9204 27,619 -0.01(-1.15%)
Aug 13, 2003 0.9232 0.9310 0.9035 0.9310 43,211 +0.01(+1.47%)
Aug 12, 2003 0.9327 0.9327 0.9035 0.9176 54,347 -0.01(-1.27%)
Aug 11, 2003 0.9288 0.9366 0.9164 0.9293 51,229 +0.00(+0.06%)
Aug 08, 2003 0.9148 0.9288 0.9148 0.9288 44,992 +0.01(+1.53%)
Aug 07, 2003 0.9176 0.9215 0.9119 0.9148 62,811 -0.00(-0.31%)
Aug 06, 2003 0.9136 0.9181 0.9136 0.9176 19,155 +0.00(+0.25%)
Aug 05, 2003 0.9119 0.9159 0.9075 0.9153 69,939 +0.00(+0.37%)
Aug 04, 2003 0.9119 0.9181 0.9069 0.9119 25,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.