Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.09	17.24	17.05	17.17	137,181	+0.18(+1.09%)
Nov 26, 2003	16.92	17.02	16.76	16.99	595,298	+0.05(+0.30%)
Nov 25, 2003	16.80	16.90	16.71	16.94	1,071,343	+0.08(+0.49%)
Nov 24, 2003	16.60	16.90	16.60	16.85	514,821	+0.32(+1.92%)
Nov 21, 2003	16.63	16.65	16.51	16.53	301,838	+0.16(+1.00%)
Nov 20, 2003	16.38	16.58	16.29	16.37	698,185	-0.15(-0.93%)
Nov 19, 2003	16.69	16.59	16.45	16.52	471,172	-0.16(-0.98%)
Nov 18, 2003	16.84	16.84	16.66	16.69	408,232	-0.15(-0.91%)
Nov 17, 2003	16.90	17.05	16.83	16.84	371,988	-0.40(-2.32%)
Nov 14, 2003	17.35	17.55	17.29	17.24	305,736	-0.04(-0.24%)
Nov 13, 2003	17.19	17.36	17.19	17.28	326,976	+0.16(+0.93%)
Nov 12, 2003	17.04	17.13	17.02	17.13	295,603	+0.23(+1.37%)
Nov 11, 2003	16.94	17.02	16.92	16.89	531,774	-0.04(-0.24%)
Nov 10, 2003	17.17	17.17	16.90	16.94	520,862	-0.10(-0.60%)
Nov 07, 2003	16.96	17.15	16.94	17.04	440,384	+0.16(+0.94%)
Nov 06, 2003	16.74	16.93	16.70	16.88	377,055	+0.16(+0.95%)
Nov 05, 2003	16.71	16.76	16.63	16.72	215,710	-0.08(-0.46%)
Nov 04, 2003	16.83	16.83	16.80	16.80	420,549	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.