Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.80	12.94	12.76	12.86	249,821	+0.10(+0.78%)
Nov 26, 2003	12.88	13.02	12.67	12.76	1,047,624	-0.11(-0.89%)
Nov 25, 2003	12.63	12.69	12.63	12.88	949,373	+0.22(+1.75%)
Nov 24, 2003	11.95	12.67	11.84	12.66	1,485,434	+0.77(+6.49%)
Nov 21, 2003	11.07	12.03	11.61	11.89	2,340,223	+0.82(+7.38%)
Nov 20, 2003	11.00	11.34	10.99	11.07	1,184,653	+0.03(+0.28%)
Nov 19, 2003	11.10	11.18	10.99	11.04	1,020,769	-0.06(-0.55%)
Nov 18, 2003	11.42	11.51	11.07	11.10	534,620	-0.21(-1.89%)
Nov 17, 2003	11.18	11.55	11.14	11.31	660,906	-0.24(-2.05%)
Nov 14, 2003	11.64	11.92	11.54	11.55	629,727	-0.07(-0.59%)
Nov 13, 2003	11.79	11.79	11.47	11.62	827,017	-0.17(-1.43%)
Nov 12, 2003	12.02	12.06	11.81	11.79	755,227	-0.24(-1.97%)
Nov 11, 2003	11.66	12.29	11.79	12.02	1,288,668	+0.37(+3.14%)
Nov 10, 2003	11.78	11.83	11.61	11.66	823,741	-0.12(-1.04%)
Nov 07, 2003	11.94	12.06	11.72	11.78	575,885	-0.10(-0.84%)
Nov 06, 2003	11.80	11.89	11.57	11.88	1,038,454	-0.11(-0.95%)
Nov 05, 2003	12.09	12.10	11.83	11.99	748,415	-0.05(-0.38%)
Nov 04, 2003	12.18	12.18	11.99	12.04	590,522	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.