Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.542	3.546	3.527	3.534	3,246,468	-0.01(-0.15%)
Nov 26, 2003	3.530	3.539	3.511	3.539	13,639,543	+0.01(+0.27%)
Nov 25, 2003	3.429	3.541	3.429	3.530	50,238,428	+0.13(+3.87%)
Nov 24, 2003	3.353	3.404	3.353	3.398	24,751,940	+0.07(+2.15%)
Nov 21, 2003	3.284	3.349	3.284	3.327	12,570,073	+0.04(+1.13%)
Nov 20, 2003	3.221	3.337	3.213	3.290	26,240,064	+0.07(+2.30%)
Nov 19, 2003	3.245	3.245	3.189	3.216	12,742,292	-0.03(-1.04%)
Nov 18, 2003	3.259	3.296	3.245	3.249	15,120,054	+0.00(+0.05%)
Nov 17, 2003	3.243	3.261	3.232	3.248	13,476,839	+0.00(+0.00%)
Nov 14, 2003	3.250	3.276	3.230	3.248	10,780,329	-0.00(-0.06%)
Nov 13, 2003	3.256	3.270	3.219	3.250	10,511,059	-0.01(-0.19%)
Nov 12, 2003	3.256	3.280	3.252	3.256	11,444,466	+0.00(+0.06%)
Nov 11, 2003	3.248	3.273	3.234	3.254	8,180,871	-0.01(-0.21%)
Nov 10, 2003	3.300	3.302	3.251	3.261	16,907,896	-0.05(-1.51%)
Nov 07, 2003	3.297	3.317	3.286	3.311	11,755,602	+0.02(+0.51%)
Nov 06, 2003	3.327	3.327	3.279	3.294	12,341,717	-0.03(-0.92%)
Nov 05, 2003	3.338	3.346	3.332	3.324	8,586,204	-0.02(-0.46%)
Nov 04, 2003	3.338	3.348	3.332	3.340	8,065,142	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.