Indicators

Barnwell Industries (NY: BRN )

2.950 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)
Feb 27, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)
Feb 26, 2003	0.6208	0.6208	0.6208	0.6208	0	+0.00(+0.00%)
Feb 25, 2003	0.6153	0.6333	0.6153	0.6208	17,400	+0.00(+0.68%)
Feb 24, 2003	0.6167	0.6167	0.6167	0.6167	600	+0.00(+0.68%)
Feb 21, 2003	0.6042	0.6125	0.6042	0.6125	3,000	+0.01(+1.38%)
Feb 20, 2003	0.6042	0.6042	0.6042	0.6042	0	+0.00(+0.00%)
Feb 19, 2003	0.6042	0.6042	0.6042	0.6042	0	+0.00(+0.00%)
Feb 18, 2003	0.6042	0.6042	0.6042	0.6042	0	+0.00(+0.00%)
Feb 14, 2003	0.6042	0.6042	0.6042	0.6042	0	+0.00(+0.00%)
Feb 13, 2003	0.6042	0.6042	0.6042	0.6042	1,800	+0.01(+0.93%)
Feb 12, 2003	0.5986	0.5986	0.5986	0.5986	0	+0.00(+0.00%)
Feb 11, 2003	0.5986	0.5986	0.5986	0.5986	0	+0.00(+0.00%)
Feb 10, 2003	0.5986	0.5986	0.5986	0.5986	0	+0.00(+0.00%)
Feb 07, 2003	0.5986	0.5986	0.5986	0.5986	600	-0.01(-0.92%)
Feb 06, 2003	0.5986	0.6056	0.5986	0.6042	6,600	+0.01(+1.64%)
Feb 05, 2003	0.5944	0.5944	0.5944	0.5944	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.