Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6389 0.6433 0.6278 0.6278 4,800 +0.00(+0.00%)
Feb 27, 2003 0.5778 0.6544 0.5778 0.6278 58,200 +0.02(+3.61%)
Feb 25, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 24, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 21, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 20, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 19, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 18, 2003 0.6059 0.6059 0.6059 0.6059 18,900 +0.00(+0.00%)
Feb 14, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 13, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 12, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 11, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 10, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 07, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.00%)
Feb 06, 2003 0.6059 0.6059 0.6059 0.6059 9,000 -0.01(-0.97%)
Feb 05, 2003 0.6119 0.6119 0.6119 0.6119 0 +0.00(+0.00%)
Jan 31, 2003 0.6111 0.6119 0.6111 0.6119 12,600 +0.00(+0.12%)
Jan 30, 2003 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Jan 29, 2003 0.6111 0.6111 0.6111 0.6111 900 +0.00(+0.00%)
Jan 28, 2003 0.6111 0.6111 0.6111 0.6111 4,500 -0.02(-2.83%)
Jan 23, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 22, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 21, 2003 0.6289 0.6289 0.6289 0.6289 0 +0.00(+0.00%)
Jan 17, 2003 0.6267 0.6289 0.6267 0.6289 43,200 +0.03(+4.69%)
Jan 16, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 15, 2003 0.6007 0.6007 0.6007 0.6007 11,700 +0.00(+0.00%)
Jan 14, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 13, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 10, 2003 0.6007 0.6007 0.6007 0.6007 0 +0.00(+0.00%)
Jan 09, 2003 0.6007 0.6007 0.6007 0.6007 9,000 +0.00(+0.12%)
Jan 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 07, 2003 0.6000 0.6000 0.6000 0.6000 900 +0.00(+0.00%)
Jan 02, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2002 0.6000 0.6000 0.6000 0.6000 4,500 -0.02(-3.57%)
Dec 27, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 26, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 24, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 23, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 20, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 19, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 18, 2002 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.00%)
Dec 17, 2002 0.6222 0.6222 0.6222 0.6222 900 +0.01(+1.82%)
Dec 16, 2002 0.6104 0.6111 0.6104 0.6111 2,700 +0.01(+1.85%)
Dec 13, 2002 0.6000 0.6000 0.6000 0.6000 3,600 -0.01(-1.82%)
Dec 12, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 11, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 10, 2002 0.6111 0.6111 0.6111 0.6111 0 +0.00(+0.00%)
Dec 09, 2002 0.6111 0.6111 0.6111 0.6111 900 +0.02(+2.87%)
Dec 06, 2002 0.5941 0.5941 0.5941 0.5941 17,100 -0.02(-2.67%)
Dec 05, 2002 0.6104 0.6104 0.6104 0.6104 0 +0.00(+0.00%)
Dec 04, 2002 0.6104 0.6104 0.6104 0.6104 0 +0.00(+0.00%)
Dec 03, 2002 0.5978 0.6104 0.5978 0.6104 19,800 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.