Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

39.17 +0.22 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.772 7.773 7.772 7.772 7,264 +0.00(+0.00%)
Feb 27, 2003 7.805 7.805 7.772 7.772 3,329 -0.02(-0.25%)
Feb 26, 2003 7.788 7.805 7.772 7.792 19,675 -0.05(-0.63%)
Feb 25, 2003 7.780 7.841 7.772 7.841 6,659 +0.06(+0.78%)
Feb 24, 2003 7.763 7.801 7.763 7.780 11,199 -0.01(-0.15%)
Feb 21, 2003 7.843 7.882 7.763 7.792 16,648 -0.02(-0.32%)
Feb 20, 2003 7.854 7.859 7.765 7.816 9,080 +0.04(+0.57%)
Feb 19, 2003 7.831 7.831 7.772 7.772 5,448 -0.00(-0.06%)
Feb 18, 2003 7.727 7.825 7.727 7.777 7,567 +0.05(+0.62%)
Feb 14, 2003 7.749 7.749 7.719 7.729 6,962 +0.01(+0.13%)
Feb 13, 2003 7.724 7.745 7.717 7.719 2,724 +0.00(+0.02%)
Feb 12, 2003 7.719 7.719 7.717 7.717 11,502 +0.00(+0.00%)
Feb 11, 2003 7.763 7.821 7.717 7.717 10,897 -0.12(-1.49%)
Feb 10, 2003 7.785 7.856 7.732 7.834 28,453 +0.12(+1.52%)
Feb 07, 2003 7.806 7.806 7.717 7.717 12,713 -0.06(-0.74%)
Feb 06, 2003 7.724 7.792 7.717 7.775 7,870 +0.04(+0.54%)
Feb 05, 2003 7.846 7.849 7.734 7.734 5,751 -0.08(-1.00%)
Feb 04, 2003 7.836 7.838 7.788 7.811 5,448 -0.10(-1.21%)
Feb 03, 2003 7.896 7.929 7.825 7.907 15,740 -0.02(-0.25%)
Jan 31, 2003 7.853 7.927 7.747 7.927 25,426 +0.18(+2.30%)
Jan 30, 2003 7.785 7.851 7.747 7.749 9,989 -0.04(-0.47%)
Jan 29, 2003 7.828 7.929 7.783 7.785 17,556 -0.05(-0.61%)
Jan 28, 2003 7.950 7.950 7.780 7.833 7,870 +0.05(+0.68%)
Jan 27, 2003 7.785 7.815 7.780 7.780 5,448 -0.01(-0.11%)
Jan 24, 2003 7.932 7.932 7.785 7.788 14,226 -0.16(-2.02%)
Jan 23, 2003 7.945 7.952 7.800 7.948 9,383 -0.08(-0.97%)
Jan 22, 2003 8.001 8.026 7.947 8.026 5,751 +0.02(+0.31%)
Jan 21, 2003 7.947 8.010 7.929 8.001 5,751 +0.05(+0.62%)
Jan 17, 2003 8.021 8.051 7.952 7.952 7,264 -0.13(-1.65%)
Jan 16, 2003 8.008 8.097 8.008 8.086 14,529 +0.15(+1.92%)
Jan 15, 2003 7.835 8.094 7.783 7.934 42,983 +0.09(+1.12%)
Jan 14, 2003 7.805 7.846 7.780 7.846 8,778 +0.07(+0.85%)
Jan 13, 2003 7.793 7.793 7.780 7.780 6,659 -0.06(-0.82%)
Jan 10, 2003 7.797 7.844 7.780 7.844 1,513 +0.01(+0.19%)
Jan 09, 2003 7.801 7.899 7.780 7.830 6,053 +0.09(+1.13%)
Jan 08, 2003 7.934 7.934 7.714 7.742 20,886 -0.19(-2.37%)
Jan 07, 2003 8.028 8.036 7.930 7.930 22,702 -0.13(-1.58%)
Jan 06, 2003 8.105 8.105 8.024 8.057 2,118 +0.03(+0.33%)
Jan 03, 2003 8.150 8.150 8.031 8.031 16,951 -0.11(-1.38%)
Jan 02, 2003 8.016 8.143 7.995 8.143 13,924 +0.11(+1.38%)
Dec 31, 2002 8.120 8.206 8.029 8.033 27,545 -0.09(-1.08%)
Dec 30, 2002 8.097 8.196 8.097 8.120 22,702 -0.08(-0.93%)
Dec 27, 2002 8.097 8.223 8.033 8.196 11,502 +0.07(+0.81%)
Dec 26, 2002 8.211 8.214 8.130 8.130 1,816 -0.08(-0.99%)
Dec 24, 2002 8.259 8.259 8.094 8.211 3,329 -0.10(-1.25%)
Dec 23, 2002 8.046 8.315 8.010 8.315 20,886 +0.18(+2.21%)
Dec 20, 2002 8.046 8.137 8.010 8.135 33,902 +0.05(+0.63%)
Dec 19, 2002 8.079 8.143 8.039 8.084 8,475 +0.06(+0.70%)
Dec 18, 2002 8.026 8.079 7.986 8.028 16,345 -0.07(-0.92%)
Dec 17, 2002 8.053 8.102 8.051 8.102 4,237 +0.02(+0.22%)
Dec 16, 2002 8.031 8.084 8.023 8.084 6,356 +0.05(+0.62%)
Dec 13, 2002 8.048 8.130 8.034 8.034 6,053 -0.02(-0.23%)
Dec 12, 2002 8.053 8.124 8.053 8.053 9,080 -0.07(-0.91%)
Dec 11, 2002 8.137 8.167 8.094 8.127 20,280 -0.01(-0.14%)
Dec 10, 2002 8.170 8.170 8.137 8.138 4,540 +0.00(+0.02%)
Dec 09, 2002 8.238 8.267 8.135 8.137 13,318 -0.09(-1.12%)
Dec 06, 2002 8.076 8.229 8.076 8.229 35,113 -0.18(-2.12%)
Dec 05, 2002 8.408 8.408 8.408 8.408 908 +0.08(+1.01%)
Dec 04, 2002 8.375 8.390 8.315 8.323 8,778 -0.08(-0.94%)
Dec 03, 2002 8.424 8.451 8.388 8.403 11,502 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.