Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 28, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 27, 2003 1.750 1.750 1.750 1.750 3,600 +0.00(+0.00%)
Mar 26, 2003 1.750 1.750 1.750 1.750 3,500 -0.10(-5.41%)
Mar 25, 2003 1.850 1.850 1.850 1.850 2,500 +0.08(+4.52%)
Mar 24, 2003 1.770 1.800 1.750 1.770 18,700 -0.12(-6.35%)
Mar 21, 2003 1.870 1.890 1.870 1.890 62,200 -0.01(-0.53%)
Mar 20, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 19, 2003 1.880 1.900 1.880 1.900 9,400 +0.08(+4.40%)
Mar 18, 2003 1.850 1.930 1.800 1.820 7,000 -0.03(-1.62%)
Mar 17, 2003 1.860 1.920 1.850 1.850 10,100 -0.02(-1.07%)
Mar 14, 2003 1.700 1.870 1.700 1.870 38,600 +0.02(+1.08%)
Mar 13, 2003 1.430 1.850 1.420 1.850 47,100 +0.35(+23.33%)
Mar 12, 2003 1.500 1.510 1.500 1.500 9,300 +0.07(+4.90%)
Mar 11, 2003 1.670 1.690 1.430 1.430 43,400 -0.27(-15.88%)
Mar 10, 2003 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Mar 07, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2003 1.720 1.720 1.690 1.700 600 -0.04(-2.30%)
Mar 05, 2003 1.740 1.740 1.740 1.740 600 -0.03(-1.69%)
Mar 04, 2003 1.770 1.770 1.770 1.770 10,500 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.