Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifast Inc (NY: MED )

26.56 +0.63 (+2.43%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.633 5.694 5.205 5.579 197,040 +0.00(+0.00%)
Apr 29, 2003 5.434 5.694 5.350 5.579 491,031 +0.19(+3.55%)
Apr 28, 2003 4.731 5.503 4.731 5.388 463,686 +0.70(+14.82%)
Apr 25, 2003 4.624 4.739 4.586 4.693 52,988 -0.08(-1.76%)
Apr 24, 2003 4.655 4.830 4.257 4.777 133,715 +0.11(+2.46%)
Apr 23, 2003 4.762 4.762 4.624 4.662 62,932 -0.06(-1.29%)
Apr 22, 2003 4.800 4.930 4.593 4.723 197,563 -0.03(-0.64%)
Apr 21, 2003 4.242 4.777 4.127 4.754 433,070 +0.52(+12.27%)
Apr 17, 2003 4.188 4.272 4.089 4.234 133,584 +0.08(+2.03%)
Apr 16, 2003 4.196 4.196 3.974 4.150 100,351 +0.02(+0.56%)
Apr 15, 2003 3.974 4.272 3.974 4.127 77,062 +0.01(+0.19%)
Apr 14, 2003 4.158 4.272 4.005 4.120 168,779 -0.19(-4.43%)
Apr 11, 2003 3.860 4.326 3.844 4.311 418,416 +0.49(+12.80%)
Apr 10, 2003 3.814 3.913 3.745 3.822 43,176 +0.07(+1.83%)
Apr 09, 2003 3.707 3.814 3.661 3.753 55,605 +0.08(+2.08%)
Apr 08, 2003 3.799 3.799 3.676 3.676 22,373 -0.05(-1.23%)
Apr 07, 2003 3.669 3.890 3.669 3.722 57,437 +0.05(+1.46%)
Apr 04, 2003 3.676 3.745 3.592 3.669 38,989 -0.08(-2.04%)
Apr 03, 2003 3.837 3.898 3.745 3.745 82,427 -0.08(-2.00%)
Apr 02, 2003 3.883 3.982 3.745 3.822 80,072 +0.00(+0.00%)
Apr 01, 2003 4.051 4.165 3.822 3.822 300,925 +0.05(+1.21%)
Mar 31, 2003 3.241 3.829 3.210 3.776 191,545 +0.46(+13.82%)
Mar 28, 2003 3.569 3.569 3.134 3.317 68,166 -0.24(-6.67%)
Mar 27, 2003 3.600 3.615 3.554 3.554 34,279 -0.11(-2.92%)
Mar 26, 2003 3.646 3.684 3.623 3.661 47,493 -0.01(-0.21%)
Mar 25, 2003 3.707 3.707 3.630 3.669 19,756 -0.02(-0.62%)
Mar 24, 2003 3.707 3.753 3.669 3.692 139,864 -0.13(-3.40%)
Mar 21, 2003 3.783 3.944 3.554 3.822 277,112 +0.07(+1.83%)
Mar 20, 2003 3.776 3.799 3.676 3.753 53,643 +0.01(+0.20%)
Mar 19, 2003 3.669 3.745 3.478 3.745 83,473 +0.11(+3.16%)
Mar 18, 2003 3.822 3.829 3.592 3.630 76,932 -0.24(-6.31%)
Mar 17, 2003 3.516 4.013 3.516 3.875 59,007 +0.23(+6.29%)
Mar 14, 2003 3.791 3.791 3.600 3.646 112,388 -0.18(-4.79%)
Mar 13, 2003 3.248 3.829 3.248 3.829 189,582 +0.58(+17.88%)
Mar 12, 2003 3.592 3.592 3.172 3.248 89,099 -0.27(-7.61%)
Mar 11, 2003 3.523 3.638 3.462 3.516 37,026 +0.07(+2.00%)
Mar 10, 2003 3.745 3.745 3.447 3.447 93,679 -0.37(-9.80%)
Mar 07, 2003 3.936 4.120 3.822 3.822 76,801 -0.23(-5.66%)
Mar 06, 2003 3.822 4.058 3.791 4.051 90,408 +0.23(+6.00%)
Mar 05, 2003 3.883 3.898 3.585 3.822 174,143 -0.24(-6.02%)
Mar 04, 2003 4.433 4.433 3.898 4.066 244,272 -0.26(-6.01%)
Mar 03, 2003 4.089 4.387 4.089 4.326 254,347 +0.28(+6.79%)
Feb 28, 2003 3.699 4.081 3.699 4.051 306,027 +0.39(+10.65%)
Feb 27, 2003 3.485 3.669 3.478 3.661 39,643 +0.25(+7.40%)
Feb 26, 2003 3.248 3.630 3.248 3.409 51,418 +0.12(+3.72%)
Feb 25, 2003 3.439 3.439 3.256 3.287 18,709 -0.23(-6.52%)
Feb 24, 2003 3.539 3.585 3.432 3.516 23,812 +0.00(+0.00%)
Feb 21, 2003 3.309 3.577 3.309 3.516 90,800 +0.13(+3.84%)
Feb 20, 2003 3.623 3.623 3.287 3.386 62,670 -0.24(-6.74%)
Feb 19, 2003 3.676 3.776 3.562 3.630 50,503 +0.03(+0.85%)
Feb 18, 2003 3.478 3.638 3.409 3.600 62,932 +0.24(+7.29%)
Feb 14, 2003 3.348 3.363 3.225 3.355 44,222 +0.08(+2.57%)
Feb 13, 2003 3.019 3.355 3.019 3.271 83,735 +0.31(+10.31%)
Feb 12, 2003 3.141 3.172 2.828 2.966 116,052 -0.24(-7.62%)
Feb 11, 2003 3.363 3.363 3.172 3.210 52,073 -0.11(-3.45%)
Feb 10, 2003 3.424 3.424 3.271 3.325 41,213 -0.02(-0.68%)
Feb 07, 2003 3.317 3.439 3.309 3.348 71,306 -0.01(-0.23%)
Feb 06, 2003 3.363 3.363 3.210 3.355 91,062 +0.07(+2.09%)
Feb 05, 2003 3.149 3.516 3.149 3.287 72,352 +0.11(+3.61%)
Feb 04, 2003 3.478 3.478 3.149 3.172 155,826 -0.34(-9.78%)
Feb 03, 2003 3.806 3.806 3.287 3.516 94,595 -0.08(-2.34%)
Jan 31, 2003 3.394 3.783 3.394 3.600 204,890 +0.27(+8.03%)
Jan 30, 2003 2.981 3.401 2.981 3.332 160,667 +0.39(+13.25%)
Jan 29, 2003 2.828 3.057 2.484 2.943 144,182 +0.04(+1.32%)
Jan 28, 2003 2.713 3.042 2.216 2.904 542,580 +0.01(+0.26%)
Jan 27, 2003 2.981 3.042 2.683 2.897 289,542 -0.31(-9.76%)
Jan 24, 2003 3.287 3.294 3.103 3.210 92,501 -0.23(-6.67%)
Jan 23, 2003 3.287 3.508 3.118 3.439 146,537 -0.04(-1.10%)
Jan 22, 2003 3.783 3.783 3.378 3.478 176,368 -0.23(-6.19%)
Jan 21, 2003 4.196 4.196 3.592 3.707 102,576 -0.42(-10.19%)
Jan 17, 2003 4.104 4.127 3.982 4.127 89,099 +0.02(+0.37%)
Jan 16, 2003 4.204 4.280 4.074 4.112 93,548 -0.17(-3.93%)
Jan 15, 2003 4.471 4.502 3.936 4.280 156,219 -0.19(-4.27%)
Jan 14, 2003 4.517 4.586 4.288 4.471 75,231 -0.09(-2.01%)
Jan 13, 2003 4.639 4.701 4.509 4.563 137,378 -0.07(-1.49%)
Jan 10, 2003 4.509 4.953 4.471 4.632 209,731 +0.12(+2.71%)
Jan 09, 2003 4.731 5.029 4.441 4.509 313,223 -0.15(-3.28%)
Jan 08, 2003 4.586 4.662 4.509 4.662 97,473 +0.05(+1.16%)
Jan 07, 2003 4.578 4.731 4.242 4.609 144,574 +0.16(+3.61%)
Jan 06, 2003 4.548 4.655 4.211 4.448 226,086 -0.16(-3.48%)
Jan 03, 2003 4.066 4.754 4.066 4.609 287,056 +0.56(+13.77%)
Jan 02, 2003 4.066 4.120 3.745 4.051 191,545 -0.02(-0.38%)
Dec 31, 2002 4.326 4.326 3.829 4.066 262,982 -0.26(-6.01%)
Dec 30, 2002 4.777 5.083 4.127 4.326 357,577 -0.29(-6.29%)
Dec 27, 2002 4.013 4.746 4.013 4.616 267,299 +0.71(+18.20%)
Dec 26, 2002 3.630 3.936 3.630 3.906 113,697 +0.31(+8.72%)
Dec 24, 2002 3.592 3.592 3.523 3.592 50,764 +0.08(+2.17%)
Dec 23, 2002 3.287 3.707 3.248 3.516 204,498 +0.38(+12.20%)
Dec 20, 2002 2.836 3.287 2.828 3.134 207,507 +2.97(+1852.38%)
Dec 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 17, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 16, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 10, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 09, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 03, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 02, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 27, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 26, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 25, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 22, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 21, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 20, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 19, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 15, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 14, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 08, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 07, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 01, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 31, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 30, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 29, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 28, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 25, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 24, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 23, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 22, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 21, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 17, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 16, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 15, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 14, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 10, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 09, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 08, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 07, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 03, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 02, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Oct 01, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 30, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 27, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 26, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 25, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 24, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 23, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 20, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 19, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 17, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 16, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 10, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 09, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Sep 03, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 30, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 29, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 28, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 27, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 26, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 23, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 22, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 21, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 20, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 16, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 15, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 14, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 07, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 02, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Aug 01, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 31, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 30, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 29, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 26, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 25, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 24, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 23, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 22, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 19, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jul 17, 2002 0.1605 0.1605 0.1605 0.1605 0 -0.01(-4.55%)
Jul 12, 2002 0.1911 0.1911 0.1529 0.1681 311,915 -0.02(-8.33%)
Jul 11, 2002 0.1529 0.1911 0.1146 0.1834 489,853 +0.04(+26.32%)
Jul 09, 2002 0.1452 0.1452 0.1070 0.1452 384,398 +0.02(+11.76%)
Jul 08, 2002 0.1299 0.1529 0.1146 0.1299 44,916,328 -0.01(-5.56%)
Jul 05, 2002 0.1223 0.1529 0.1223 0.1376 105,977 +0.00(+0.00%)
Jul 04, 2002 0.1223 0.1376 0.1146 0.1376 240,740 +0.00(+0.00%)
Jul 03, 2002 0.1223 0.1376 0.1146 0.1376 240,740 +0.02(+12.50%)
Jul 02, 2002 0.0994 0.1529 0.0994 0.1223 635,736 +0.00(+0.00%)
Jul 01, 2002 0.1529 0.1605 0.0994 0.1223 774,685 -0.03(-20.00%)
Jun 28, 2002 0.1070 0.1911 0.1070 0.1529 924,886 +0.03(+25.00%)
Jun 26, 2002 0.1299 0.1376 0.1146 0.1223 268,608 -0.02(-11.11%)
Jun 25, 2002 0.1529 0.1605 0.1223 0.1376 259,711 -0.02(-10.00%)
Jun 21, 2002 0.1452 0.1529 0.1452 0.1529 245,580 +0.00(+0.00%)
Jun 20, 2002 0.1605 0.1605 0.1529 0.1529 180,685 -0.01(-4.76%)
Jun 19, 2002 0.1529 0.1605 0.1452 0.1605 2,341,981 +0.01(+5.00%)
Jun 18, 2002 0.1529 0.1605 0.1452 0.1529 220,067 +0.00(+0.00%)
Jun 17, 2002 0.1605 0.1681 0.1529 0.1529 458,714 -0.01(-4.76%)
Jun 14, 2002 0.1529 0.1681 0.1452 0.1605 453,742 -0.01(-4.55%)
Jun 12, 2002 0.1834 0.1834 0.1452 0.1681 656,278 +0.02(+10.00%)
Jun 11, 2002 0.1529 0.1681 0.1299 0.1529 1,410,684 -0.02(-9.09%)
Jun 10, 2002 0.2064 0.2140 0.1376 0.1681 871,766 -0.03(-15.38%)
Jun 07, 2002 0.2293 0.2293 0.1911 0.1987 549,253 -0.02(-7.14%)
Jun 06, 2002 0.2446 0.2446 0.1911 0.2140 705,342 -0.05(-17.65%)
Jun 05, 2002 0.2446 0.2904 0.2293 0.2599 793,918 -0.12(-32.00%)
May 28, 2002 0.3822 0.4051 0.3822 0.3822 130,967 -0.01(-1.96%)
May 27, 2002 0.3669 0.4204 0.3592 0.3898 671,455 +0.00(+0.00%)
May 24, 2002 0.3669 0.4204 0.3592 0.3898 671,455 +0.00(+0.00%)
May 23, 2002 0.3974 0.3974 0.3745 0.3898 252,646 -0.02(-3.77%)
May 22, 2002 0.3898 0.4127 0.3516 0.4051 257,356 +0.02(+3.92%)
May 21, 2002 0.4204 0.4204 0.3669 0.3898 485,143 -0.01(-1.92%)
May 20, 2002 0.4968 0.4968 0.3898 0.3974 357,184 -0.09(-18.75%)
May 17, 2002 0.4051 0.4968 0.4051 0.4892 671,847 +0.08(+20.75%)
May 16, 2002 0.4509 0.4509 0.3898 0.4051 71,567 -0.02(-3.64%)
May 15, 2002 0.4433 0.4509 0.3822 0.4204 148,238 -0.03(-6.78%)
May 14, 2002 0.4280 0.4662 0.4280 0.4509 315,971 +0.02(+5.36%)
May 13, 2002 0.4357 0.4586 0.3822 0.4280 338,998 +0.03(+7.69%)
May 10, 2002 0.4433 0.4586 0.3439 0.3974 554,094 -0.05(-10.34%)
May 09, 2002 0.4739 0.4739 0.3974 0.4433 444,453 -0.03(-6.45%)
May 08, 2002 0.4739 0.4739 0.4357 0.4739 187,751 +0.00(+0.00%)
May 07, 2002 0.4662 0.4892 0.4586 0.4739 202,404 +0.01(+1.64%)
May 06, 2002 0.4815 0.5274 0.4662 0.4662 7,797,882 -0.04(-7.58%)
May 03, 2002 0.5121 0.5274 0.4739 0.5044 423,911 -0.02(-2.94%)
May 02, 2002 0.5197 0.5350 0.5121 0.5197 330,755 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.