Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middlesex Water Company (NQ: MSEX )

49.18 +0.40 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.960 9.076 8.945 9.029 14,953 +0.07(+0.78%)
May 29, 2003 9.026 9.072 8.883 8.960 18,254 +0.04(+0.47%)
May 28, 2003 8.825 9.068 8.767 8.917 23,692 +0.10(+1.18%)
May 27, 2003 8.767 8.813 8.717 8.813 22,138 +0.05(+0.53%)
May 23, 2003 8.670 8.767 8.670 8.767 17,671 +0.06(+0.71%)
May 22, 2003 8.690 8.767 8.670 8.705 21,167 -0.02(-0.18%)
May 21, 2003 8.786 8.786 8.690 8.721 10,875 -0.01(-0.09%)
May 20, 2003 8.736 8.786 8.670 8.728 10,875 -0.06(-0.66%)
May 19, 2003 8.786 8.786 8.655 8.786 28,546 +0.08(+0.89%)
May 16, 2003 8.539 8.771 8.539 8.709 31,459 +0.00(+0.00%)
May 15, 2003 8.717 8.724 8.670 8.709 7,767 +0.07(+0.85%)
May 14, 2003 8.728 8.728 8.636 8.636 19,225 -0.02(-0.18%)
May 13, 2003 8.663 8.728 8.554 8.651 33,401 +0.02(+0.18%)
May 12, 2003 8.481 8.651 8.481 8.636 23,692 +0.08(+0.95%)
May 09, 2003 8.524 8.612 8.516 8.554 8,738 +0.06(+0.68%)
May 08, 2003 8.497 8.497 8.462 8.497 15,147 +0.00(+0.00%)
May 07, 2003 8.666 8.666 8.450 8.497 22,332 -0.03(-0.32%)
May 06, 2003 8.609 8.609 8.524 8.524 13,593 +0.03(+0.32%)
May 05, 2003 8.566 8.639 8.454 8.497 14,953 -0.04(-0.45%)
May 02, 2003 8.497 8.786 8.469 8.535 43,305 -0.07(-0.85%)
May 01, 2003 8.659 8.659 8.462 8.609 13,011 -0.02(-0.27%)
Apr 30, 2003 8.728 8.763 8.585 8.632 17,283 -0.06(-0.71%)
Apr 29, 2003 8.670 8.728 8.670 8.693 16,700 +0.00(+0.04%)
Apr 28, 2003 8.643 8.690 8.643 8.690 10,292 +0.05(+0.54%)
Apr 25, 2003 8.678 8.690 8.543 8.643 4,078 -0.05(-0.53%)
Apr 24, 2003 8.639 8.690 8.639 8.690 7,962 +0.15(+1.81%)
Apr 23, 2003 8.589 8.674 8.535 8.535 14,370 -0.02(-0.27%)
Apr 22, 2003 8.439 8.589 8.439 8.558 13,011 +0.06(+0.73%)
Apr 21, 2003 8.535 8.535 8.439 8.497 10,680 -0.02(-0.23%)
Apr 17, 2003 8.516 8.516 8.439 8.516 10,875 +0.05(+0.59%)
Apr 16, 2003 8.435 8.500 8.435 8.466 14,758 -0.06(-0.68%)
Apr 15, 2003 8.570 8.570 8.423 8.524 16,895 -0.02(-0.27%)
Apr 14, 2003 8.554 8.554 8.466 8.547 12,040 +0.03(+0.36%)
Apr 11, 2003 8.554 8.554 8.477 8.516 9,515 +0.04(+0.46%)
Apr 10, 2003 8.497 8.531 8.404 8.477 23,109 -0.03(-0.41%)
Apr 09, 2003 8.574 8.609 8.500 8.512 23,109 -0.02(-0.23%)
Apr 08, 2003 8.539 8.554 8.508 8.531 13,011 -0.06(-0.67%)
Apr 07, 2003 8.616 8.643 8.535 8.589 13,011 +0.08(+0.95%)
Apr 04, 2003 8.593 8.609 8.500 8.508 4,854 -0.03(-0.36%)
Apr 03, 2003 8.628 8.643 8.516 8.539 8,738 -0.09(-1.07%)
Apr 02, 2003 8.551 8.632 8.500 8.632 8,350 +0.17(+2.05%)
Apr 01, 2003 8.535 8.535 8.404 8.458 13,593 -0.08(-0.95%)
Mar 31, 2003 8.593 8.647 8.539 8.539 12,234 -0.07(-0.81%)
Mar 28, 2003 8.547 8.670 8.547 8.609 10,292 +0.08(+1.00%)
Mar 27, 2003 8.516 8.535 8.396 8.524 11,457 +0.01(+0.09%)
Mar 26, 2003 8.651 8.670 8.516 8.516 17,477 -0.06(-0.68%)
Mar 25, 2003 8.593 8.636 8.385 8.574 17,477 +0.17(+2.07%)
Mar 24, 2003 8.446 8.574 8.385 8.400 19,225 -0.12(-1.36%)
Mar 21, 2003 8.784 8.784 8.446 8.516 66,415 -0.12(-1.43%)
Mar 20, 2003 8.589 8.712 8.524 8.639 24,468 +0.01(+0.09%)
Mar 19, 2003 8.651 8.717 8.589 8.632 14,758 -0.17(-1.89%)
Mar 18, 2003 8.883 8.979 8.620 8.798 8,554 -0.14(-1.56%)
Mar 17, 2003 8.805 8.941 8.690 8.937 21,750 +0.16(+1.80%)
Mar 14, 2003 8.767 8.863 8.767 8.778 6,408 +0.05(+0.62%)
Mar 13, 2003 8.535 8.724 8.516 8.724 7,185 +0.22(+2.54%)
Mar 12, 2003 8.450 8.562 8.392 8.508 20,584 -0.02(-0.23%)
Mar 11, 2003 8.809 8.840 8.446 8.527 19,808 -0.27(-3.07%)
Mar 10, 2003 8.948 8.999 8.798 8.798 4,466 -0.17(-1.94%)
Mar 07, 2003 8.833 9.022 8.833 8.972 6,796 +0.20(+2.29%)
Mar 06, 2003 8.697 8.836 8.697 8.771 6,602 +0.08(+0.98%)
Mar 05, 2003 8.690 8.833 8.686 8.686 2,912 -0.01(-0.13%)
Mar 04, 2003 8.477 8.771 8.458 8.697 17,866 +0.22(+2.60%)
Mar 03, 2003 8.728 8.759 8.477 8.477 15,924 -0.08(-0.99%)
Feb 28, 2003 8.786 8.786 8.562 8.562 8,933 -0.20(-2.25%)
Feb 27, 2003 8.805 8.879 8.759 8.759 23,497 -0.03(-0.40%)
Feb 26, 2003 8.825 8.825 8.740 8.794 6,408 -0.05(-0.57%)
Feb 25, 2003 8.860 8.860 8.732 8.844 9,321 +0.07(+0.84%)
Feb 24, 2003 8.736 8.921 8.531 8.771 28,352 -0.12(-1.35%)
Feb 21, 2003 8.589 8.917 8.589 8.890 46,607 +0.25(+2.86%)
Feb 20, 2003 8.593 8.643 8.450 8.643 10,680 +0.04(+0.49%)
Feb 19, 2003 8.643 8.647 8.585 8.601 9,127 +0.03(+0.32%)
Feb 18, 2003 8.805 8.879 8.497 8.574 37,480 -0.19(-2.20%)
Feb 14, 2003 8.670 8.805 8.659 8.767 12,428 +0.09(+1.07%)
Feb 13, 2003 8.636 8.883 8.636 8.674 7,573 +0.12(+1.35%)
Feb 12, 2003 8.497 8.759 8.497 8.558 14,564 -0.15(-1.73%)
Feb 11, 2003 8.852 8.852 8.585 8.709 21,750 -0.09(-1.05%)
Feb 10, 2003 8.593 8.863 8.593 8.802 33,596 +0.13(+1.47%)
Feb 07, 2003 8.875 8.875 8.597 8.674 14,370 -0.10(-1.15%)
Feb 06, 2003 8.867 8.890 8.624 8.775 11,651 +0.11(+1.30%)
Feb 05, 2003 8.775 8.840 8.659 8.663 15,924 -0.17(-1.88%)
Feb 04, 2003 8.651 8.829 8.651 8.829 12,622 +0.08(+0.97%)
Feb 03, 2003 8.307 8.748 8.307 8.744 23,303 +0.25(+3.00%)
Jan 31, 2003 8.566 8.566 8.168 8.489 12,428 +0.22(+2.71%)
Jan 30, 2003 8.767 8.782 8.222 8.265 52,446 -0.50(-5.73%)
Jan 29, 2003 8.593 8.821 8.593 8.767 9,709 +0.08(+0.89%)
Jan 28, 2003 8.516 8.697 8.446 8.690 14,370 +0.17(+1.99%)
Jan 27, 2003 8.655 8.666 8.500 8.520 11,651 -0.08(-0.90%)
Jan 24, 2003 8.809 8.925 8.597 8.597 16,118 -0.38(-4.22%)
Jan 23, 2003 8.825 8.979 8.805 8.976 11,846 +0.17(+1.89%)
Jan 22, 2003 8.902 8.979 8.809 8.809 8,738 -0.07(-0.78%)
Jan 21, 2003 8.941 9.037 8.836 8.879 18,642 -0.02(-0.26%)
Jan 17, 2003 9.269 9.269 8.690 8.902 24,080 -0.36(-3.92%)
Jan 16, 2003 9.002 9.265 8.921 9.265 26,216 +0.34(+3.76%)
Jan 15, 2003 8.890 8.983 8.890 8.929 7,573 -0.00(-0.04%)
Jan 14, 2003 8.875 8.941 8.875 8.933 27,770 +0.04(+0.40%)
Jan 13, 2003 8.863 8.902 8.825 8.898 11,651 +0.06(+0.64%)
Jan 10, 2003 8.570 8.863 8.570 8.841 7,185 +0.09(+1.07%)
Jan 09, 2003 8.504 8.748 8.504 8.748 11,263 +0.21(+2.44%)
Jan 08, 2003 8.307 8.740 8.230 8.539 14,176 +0.09(+1.01%)
Jan 07, 2003 8.361 8.516 8.211 8.454 14,564 +0.07(+0.78%)
Jan 06, 2003 8.284 8.388 8.261 8.388 23,692 +0.11(+1.31%)
Jan 03, 2003 8.338 8.338 8.234 8.280 10,680 -0.00(-0.05%)
Jan 02, 2003 8.369 8.369 8.191 8.284 12,428 +0.19(+2.29%)
Dec 31, 2002 8.056 8.211 8.056 8.099 19,419 -2.73(-25.21%)
Dec 27, 2002 10.96 11.10 10.83 10.83 6,796 -0.19(-1.73%)
Dec 26, 2002 11.56 11.75 10.84 11.02 25,634 -0.49(-4.25%)
Dec 24, 2002 11.50 11.51 11.38 11.51 2,718 -0.01(-0.09%)
Dec 23, 2002 11.45 11.62 11.15 11.52 7,767 +0.07(+0.63%)
Dec 20, 2002 11.45 11.48 11.15 11.45 31,459 +0.03(+0.23%)
Dec 19, 2002 11.12 11.42 11.12 11.42 10,098 +0.35(+3.11%)
Dec 18, 2002 11.09 11.10 10.95 11.08 8,738 +0.09(+0.84%)
Dec 17, 2002 10.94 11.07 10.94 10.98 11,263 +0.04(+0.38%)
Dec 16, 2002 10.71 10.94 10.69 10.94 10,292 +0.15(+1.38%)
Dec 13, 2002 10.94 10.94 10.76 10.79 4,272 -0.02(-0.20%)
Dec 12, 2002 10.95 10.95 10.78 10.81 10,292 -0.08(-0.70%)
Dec 11, 2002 10.85 10.89 10.56 10.89 22,526 +0.05(+0.43%)
Dec 10, 2002 10.83 11.18 10.81 10.84 16,895 -0.05(-0.43%)
Dec 09, 2002 11.17 11.17 10.89 10.89 9,709 -0.20(-1.77%)
Dec 06, 2002 11.20 11.20 11.08 11.09 11,263 -0.09(-0.78%)
Dec 05, 2002 11.33 11.33 11.15 11.17 9,515 -0.15(-1.36%)
Dec 04, 2002 11.30 11.33 11.17 11.33 4,660 +0.03(+0.23%)
Dec 03, 2002 11.49 11.49 11.30 11.30 15,729 -0.07(-0.63%)
Dec 02, 2002 11.41 11.52 11.32 11.38 19,031 -0.13(-1.16%)
Nov 29, 2002 11.38 11.51 11.28 11.51 9,515 +0.28(+2.52%)
Nov 27, 2002 10.76 11.23 10.76 11.23 39,033 +0.44(+4.11%)
Nov 26, 2002 10.76 10.87 10.76 10.78 18,837 -0.01(-0.12%)
Nov 25, 2002 10.61 11.01 10.61 10.80 21,944 -0.08(-0.73%)
Nov 22, 2002 10.89 10.89 10.77 10.88 9,904 -0.02(-0.14%)
Nov 21, 2002 10.58 10.89 10.57 10.89 18,642 +0.03(+0.28%)
Nov 20, 2002 10.76 10.87 10.57 10.86 15,535 +0.25(+2.38%)
Nov 19, 2002 10.69 10.84 10.61 10.61 26,216 -0.09(-0.87%)
Nov 18, 2002 11.02 11.02 10.70 10.70 28,935 -0.21(-1.93%)
Nov 15, 2002 10.82 11.10 10.82 10.91 25,439 -0.26(-2.31%)
Nov 14, 2002 11.43 11.43 10.82 11.17 25,051 -0.15(-1.36%)
Nov 13, 2002 10.94 11.41 10.94 11.32 13,011 +0.11(+1.02%)
Nov 12, 2002 11.05 11.30 10.94 11.21 48,937 +0.11(+1.02%)
Nov 11, 2002 11.43 11.43 11.10 11.10 33,790 -0.26(-2.27%)
Nov 08, 2002 11.78 11.92 11.35 11.35 7,573 -0.18(-1.57%)
Nov 07, 2002 11.75 11.75 11.50 11.54 12,040 -0.31(-2.64%)
Nov 06, 2002 11.79 11.86 11.65 11.85 21,944 +0.07(+0.61%)
Nov 05, 2002 11.53 11.78 11.53 11.78 9,709 -0.02(-0.13%)
Nov 04, 2002 11.53 11.84 11.53 11.79 11,263 +0.00(+0.00%)
Nov 01, 2002 11.46 11.79 11.46 11.79 29,323 +0.41(+3.62%)
Oct 31, 2002 11.47 11.48 11.24 11.38 19,365 -0.10(-0.90%)
Oct 30, 2002 11.58 11.58 11.33 11.48 15,147 -0.04(-0.31%)
Oct 29, 2002 11.33 11.52 11.19 11.52 9,612 +0.17(+1.50%)
Oct 28, 2002 11.16 11.40 11.16 11.35 11,846 +0.07(+0.59%)
Oct 25, 2002 11.32 11.32 11.27 11.28 4,272 +0.09(+0.83%)
Oct 24, 2002 10.93 11.19 10.93 11.19 4,272 +0.15(+1.35%)
Oct 23, 2002 11.13 11.13 11.01 11.04 6,408 +0.02(+0.19%)
Oct 22, 2002 11.26 11.26 10.99 11.02 12,817 -0.24(-2.15%)
Oct 21, 2002 11.32 11.32 11.06 11.26 4,660 +0.44(+4.09%)
Oct 18, 2002 10.94 11.20 10.81 10.82 20,002 -0.23(-2.05%)
Oct 17, 2002 10.99 11.12 10.94 11.05 5,631 +0.04(+0.37%)
Oct 16, 2002 11.20 11.20 10.99 11.00 15,924 -0.20(-1.79%)
Oct 15, 2002 11.16 11.32 11.16 11.21 6,602 +0.10(+0.93%)
Oct 14, 2002 11.13 11.23 11.09 11.10 1,572,996 +0.02(+0.14%)
Oct 11, 2002 11.05 11.33 11.05 11.09 12,040 -0.01(-0.05%)
Oct 10, 2002 11.05 11.33 11.05 11.09 14,758 -0.03(-0.28%)
Oct 09, 2002 11.22 11.49 11.12 11.12 22,332 -0.38(-3.31%)
Oct 08, 2002 11.24 11.51 11.18 11.50 23,497 +0.33(+2.95%)
Oct 07, 2002 11.32 11.32 11.14 11.17 9,321 -0.12(-1.05%)
Oct 04, 2002 11.17 11.29 11.12 11.29 11,263 -0.03(-0.23%)
Oct 03, 2002 11.10 11.44 11.10 11.32 9,709 +0.17(+1.52%)
Oct 02, 2002 11.29 11.68 11.23 11.15 14,758 -0.38(-3.26%)
Oct 01, 2002 11.48 11.70 11.31 11.52 15,729 -0.06(-0.53%)
Sep 30, 2002 11.48 11.77 11.36 11.59 9,321 +0.09(+0.81%)
Sep 27, 2002 11.47 11.77 11.47 11.49 5,243 -0.23(-1.93%)
Sep 26, 2002 11.49 11.81 11.49 11.72 14,953 +0.06(+0.53%)
Sep 25, 2002 11.48 11.67 11.20 11.66 8,156 +0.44(+3.95%)
Sep 24, 2002 11.73 11.74 11.04 11.22 51,268 +0.04(+0.37%)
Sep 23, 2002 11.57 11.60 11.17 11.17 3,145,992 -0.41(-3.56%)
Sep 20, 2002 12.08 12.12 11.58 11.59 78,880 -0.09(-0.79%)
Sep 19, 2002 11.91 11.95 11.20 11.68 53,986 -0.17(-1.40%)
Sep 18, 2002 12.04 12.04 11.85 11.85 2,330 +0.03(+0.23%)
Sep 17, 2002 11.96 11.96 11.82 11.82 6,796 -0.01(-0.04%)
Sep 16, 2002 12.00 12.13 11.81 11.82 3,495 -0.01(-0.04%)
Sep 13, 2002 11.87 11.99 11.83 11.83 5,243 -0.27(-2.26%)
Sep 12, 2002 11.99 12.10 11.78 12.10 5,243 +0.09(+0.77%)
Sep 11, 2002 11.92 12.02 11.90 12.01 2,330 -0.07(-0.60%)
Sep 10, 2002 12.36 12.36 11.89 12.08 5,437 +0.10(+0.86%)
Sep 09, 2002 11.95 12.35 11.46 11.98 71,047 +0.16(+1.40%)
Sep 06, 2002 11.52 12.00 11.52 11.81 15,147 +0.17(+1.50%)
Sep 05, 2002 11.84 11.84 11.33 11.64 12,249 -0.21(-1.73%)
Sep 04, 2002 11.30 11.84 11.17 11.84 16,700 +0.67(+5.99%)
Sep 03, 2002 12.20 12.20 11.08 11.17 11,651 -0.88(-7.26%)
Aug 30, 2002 12.20 12.20 11.97 12.05 5,049 -0.10(-0.81%)
Aug 29, 2002 11.45 12.19 11.33 12.15 28,352 +0.82(+7.23%)
Aug 28, 2002 11.36 11.59 10.77 11.33 10,098 -0.09(-0.77%)
Aug 27, 2002 12.21 12.21 11.42 11.42 14,562 -0.71(-5.86%)
Aug 26, 2002 11.67 12.13 11.22 12.13 8,804 +0.68(+5.99%)
Aug 23, 2002 11.71 11.71 11.38 11.44 8,896 +0.04(+0.32%)
Aug 22, 2002 11.66 11.97 11.02 11.41 35,926 -0.43(-3.65%)
Aug 21, 2002 11.22 11.84 11.05 11.84 37,091 +0.43(+3.75%)
Aug 20, 2002 11.79 12.01 11.23 11.41 38,645 -0.18(-1.51%)
Aug 16, 2002 11.61 11.64 11.48 11.59 8,350 +0.10(+0.91%)
Aug 15, 2002 11.85 12.03 11.48 11.48 4,078 -0.43(-3.60%)
Aug 14, 2002 12.09 12.09 11.80 11.91 10,292 -0.06(-0.52%)
Aug 13, 2002 11.93 12.18 11.93 11.97 815,627 -0.18(-1.48%)
Aug 12, 2002 11.88 12.15 11.88 12.15 1,553 +0.31(+2.60%)
Aug 07, 2002 11.59 12.10 11.33 11.84 14,176 -0.25(-2.09%)
Aug 06, 2002 11.97 12.10 11.59 12.10 23,886 +0.23(+1.95%)
Aug 05, 2002 11.94 12.22 11.59 11.86 9,321 +0.28(+2.40%)
Aug 02, 2002 11.59 12.32 11.59 11.59 11,651 -0.74(-5.97%)
Aug 01, 2002 12.34 12.34 11.74 12.32 17,283 -0.26(-2.09%)
Jul 31, 2002 12.45 12.59 11.87 12.59 29,517 -0.02(-0.16%)
Jul 30, 2002 12.59 12.88 12.31 12.61 14,186 +0.19(+1.54%)
Jul 29, 2002 11.84 13.05 11.79 12.42 85,640 +0.92(+8.02%)
Jul 26, 2002 11.94 12.15 11.49 11.49 7,962 -0.35(-2.91%)
Jul 25, 2002 12.23 12.29 11.20 11.84 74,571 +1.60(+15.59%)
Jul 24, 2002 9.913 10.24 9.423 10.24 79,815 -0.20(-1.87%)
Jul 23, 2002 10.55 10.61 9.918 10.44 48,549 -0.03(-0.30%)
Jul 22, 2002 10.40 10.50 10.13 10.47 42,529 -0.06(-0.59%)
Jul 19, 2002 10.98 11.00 10.53 10.53 31,654 -0.33(-3.08%)
Jul 17, 2002 10.91 11.29 10.78 10.87 30,488 -0.77(-6.64%)
Jul 12, 2002 11.59 11.84 11.59 11.64 8,156 -0.21(-1.74%)
Jul 11, 2002 11.59 12.17 11.56 11.84 15,729 +0.27(+2.36%)
Jul 10, 2002 12.25 12.65 11.54 11.57 29,517 -0.75(-6.10%)
Jul 09, 2002 12.33 12.33 12.32 12.32 20,584 -0.01(-0.08%)
Jul 08, 2002 11.84 12.33 11.84 12.33 9,321 +0.49(+4.13%)
Jul 05, 2002 11.84 11.96 11.84 11.84 5,049 +0.13(+1.10%)
Jul 04, 2002 11.78 12.09 11.45 11.71 18,642 +0.00(+0.00%)
Jul 03, 2002 11.78 12.09 11.45 11.71 18,642 -0.37(-3.03%)
Jul 02, 2002 12.02 12.10 11.83 12.08 17,671 -0.08(-0.68%)
Jul 01, 2002 13.34 13.34 12.15 12.16 59,812 -1.36(-10.09%)
Jun 28, 2002 12.61 13.58 12.59 13.53 92,243 +0.92(+7.27%)
Jun 27, 2002 12.46 12.61 12.44 12.61 22,915 +0.30(+2.47%)
Jun 26, 2002 12.23 12.49 11.98 12.31 18,254 -0.08(-0.62%)
Jun 25, 2002 12.14 12.51 12.14 12.38 24,663 +0.44(+3.71%)
Jun 21, 2002 12.00 12.00 11.87 11.94 37,480 +0.21(+1.79%)
Jun 20, 2002 11.36 11.94 11.36 11.73 16,700 +0.32(+2.84%)
Jun 19, 2002 11.07 11.76 11.07 11.41 41,946 +0.57(+5.23%)
Jun 18, 2002 11.74 11.74 10.84 10.84 53,598 -0.49(-4.36%)
Jun 17, 2002 11.38 11.77 11.29 11.33 26,410 -0.25(-2.13%)
Jun 14, 2002 11.81 11.81 11.33 11.58 7,185 +0.01(+0.13%)
Jun 12, 2002 11.34 11.66 11.13 11.57 53,015 +0.44(+3.93%)
Jun 11, 2002 11.17 11.31 11.07 11.13 19,419 -0.01(-0.05%)
Jun 10, 2002 10.98 11.25 10.98 11.13 24,274 +0.43(+3.99%)
Jun 07, 2002 10.84 10.96 10.66 10.71 41,752 -0.23(-2.12%)
Jun 06, 2002 11.84 11.91 10.81 10.94 64,473 -0.72(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.