Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.675 8.808 8.563 8.726 35,637 +0.16(+1.82%)
Jun 27, 2003 8.645 8.764 8.549 8.571 47,651 -0.13(-1.53%)
Jun 26, 2003 8.704 8.786 8.667 8.704 33,477 -0.07(-0.76%)
Jun 25, 2003 8.956 8.956 8.771 8.771 7,019 -0.18(-1.99%)
Jun 24, 2003 8.919 8.949 8.919 8.949 1,754 -0.01(-0.08%)
Jun 23, 2003 8.860 8.956 8.860 8.956 7,694 -0.08(-0.90%)
Jun 20, 2003 9.186 9.186 9.038 9.038 13,229 -0.19(-2.01%)
Jun 19, 2003 9.038 9.223 9.038 9.223 10,124 +0.07(+0.73%)
Jun 18, 2003 9.252 9.304 9.134 9.156 33,747 -0.16(-1.75%)
Jun 17, 2003 9.245 9.334 9.245 9.319 132,426 +0.08(+0.88%)
Jun 16, 2003 9.038 9.238 9.001 9.238 52,646 +0.20(+2.21%)
Jun 13, 2003 8.926 9.038 8.926 9.038 25,108 -0.13(-1.45%)
Jun 12, 2003 9.186 9.186 8.986 9.171 99,893 +0.07(+0.73%)
Jun 11, 2003 8.889 9.112 8.889 9.104 90,579 +0.23(+2.59%)
Jun 10, 2003 8.956 8.956 8.830 8.875 3,644 +0.02(+0.25%)
Jun 09, 2003 8.823 8.964 8.815 8.852 7,154 +0.14(+1.62%)
Jun 06, 2003 8.919 8.941 8.712 8.712 58,856 -0.26(-2.89%)
Jun 05, 2003 8.919 8.978 8.860 8.971 4,994 +0.16(+1.76%)
Jun 04, 2003 8.815 8.815 8.815 8.815 674 +0.12(+1.36%)
Jun 03, 2003 8.845 8.845 8.675 8.697 19,438 -0.24(-2.65%)
Jun 02, 2003 8.875 8.993 8.815 8.934 28,618 +0.13(+1.52%)
May 30, 2003 8.808 8.852 8.675 8.801 8,774 +0.01(+0.08%)
May 29, 2003 8.734 8.845 8.682 8.793 71,545 -0.01(-0.17%)
May 28, 2003 8.830 8.830 8.704 8.808 2,159 +0.05(+0.59%)
May 27, 2003 8.682 8.756 8.682 8.756 2,699 +0.01(+0.17%)
May 23, 2003 8.726 8.741 8.601 8.741 5,399 +0.07(+0.85%)
May 22, 2003 8.682 8.689 8.630 8.667 20,788 +0.15(+1.74%)
May 21, 2003 8.549 8.549 8.519 8.519 11,339 +0.02(+0.26%)
May 20, 2003 8.452 8.497 8.452 8.497 3,779 -0.02(-0.26%)
May 19, 2003 8.652 8.652 8.452 8.519 3,914 -0.19(-2.13%)
May 16, 2003 8.667 8.704 8.667 8.704 6,479 +0.08(+0.94%)
May 15, 2003 8.667 8.667 8.519 8.623 6,479 +0.07(+0.78%)
May 14, 2003 8.667 8.667 8.534 8.556 16,198 +0.03(+0.35%)
May 13, 2003 8.556 8.586 8.445 8.526 8,504 +0.07(+0.79%)
May 12, 2003 8.541 8.593 8.415 8.460 2,294 +0.00(+0.00%)
May 09, 2003 8.549 8.549 8.423 8.460 208,021 -0.02(-0.26%)
May 08, 2003 8.630 8.630 8.482 8.482 17,953 -0.21(-2.47%)
May 07, 2003 8.697 8.697 8.601 8.697 8,369 +0.07(+0.77%)
May 06, 2003 8.630 8.630 8.630 8.630 16,333 +0.12(+1.39%)
May 05, 2003 8.519 8.549 8.504 8.512 29,158 +0.14(+1.68%)
May 02, 2003 8.334 8.371 8.334 8.371 6,749 +0.00(+0.00%)
May 01, 2003 8.334 8.371 8.275 8.371 1,619 +0.03(+0.36%)
Apr 30, 2003 8.297 8.371 8.223 8.341 10,799 +0.19(+2.27%)
Apr 29, 2003 8.163 8.163 8.156 8.156 2,294 -0.06(-0.72%)
Apr 28, 2003 8.126 8.215 8.112 8.215 7,154 +0.17(+2.12%)
Apr 25, 2003 8.282 8.282 8.038 8.045 78,025 -0.12(-1.45%)
Apr 24, 2003 8.275 8.297 8.163 8.163 6,344 -0.12(-1.43%)
Apr 23, 2003 8.230 8.341 8.230 8.282 5,129 +0.13(+1.64%)
Apr 22, 2003 8.112 8.186 8.112 8.149 7,289 +0.15(+1.85%)
Apr 21, 2003 8.015 8.141 8.001 8.001 3,104 -0.18(-2.17%)
Apr 17, 2003 7.963 8.178 7.963 8.178 5,129 +0.04(+0.55%)
Apr 16, 2003 7.978 8.134 7.978 8.134 1,754 -0.02(-0.27%)
Apr 15, 2003 7.963 8.156 7.963 8.156 45,762 +0.16(+1.94%)
Apr 14, 2003 7.993 8.001 7.971 8.001 14,984 +0.19(+2.37%)
Apr 11, 2003 7.882 7.986 7.815 7.815 97,868 -0.07(-0.94%)
Apr 10, 2003 7.823 7.889 7.771 7.889 9,584 +0.03(+0.38%)
Apr 09, 2003 7.949 8.023 7.860 7.860 60,746 +0.04(+0.47%)
Apr 08, 2003 7.956 7.956 7.823 7.823 3,104 -0.01(-0.19%)
Apr 07, 2003 7.912 7.986 7.823 7.838 56,966 -0.04(-0.47%)
Apr 04, 2003 7.875 7.875 7.875 7.875 539 +0.15(+1.92%)
Apr 03, 2003 7.726 7.726 7.726 7.726 674 -0.01(-0.19%)
Apr 02, 2003 7.771 7.771 7.638 7.741 6,749 +0.23(+3.06%)
Apr 01, 2003 7.615 7.615 7.512 7.512 14,849 +0.00(+0.00%)
Mar 31, 2003 7.549 7.593 7.445 7.512 6,209 -0.08(-1.07%)
Mar 28, 2003 7.408 7.593 7.408 7.593 19,708 +0.07(+0.99%)
Mar 27, 2003 7.519 7.519 7.519 7.519 2,159 -0.15(-1.93%)
Mar 26, 2003 7.519 7.667 7.519 7.667 6,209 +0.18(+2.37%)
Mar 25, 2003 7.623 7.623 7.445 7.489 12,824 -0.02(-0.30%)
Mar 24, 2003 7.482 7.526 7.349 7.512 40,767 -0.25(-3.24%)
Mar 21, 2003 7.667 7.845 7.667 7.763 20,383 +0.05(+0.67%)
Mar 20, 2003 7.489 7.712 7.489 7.712 26,998 +0.22(+2.97%)
Mar 19, 2003 7.519 7.593 7.415 7.489 3,104 +0.15(+2.02%)
Mar 18, 2003 7.512 7.512 7.304 7.341 8,909 -0.01(-0.20%)
Mar 17, 2003 7.082 7.363 7.082 7.356 11,474 +0.28(+3.98%)
Mar 14, 2003 6.986 7.075 6.986 7.075 33,747 +0.03(+0.42%)
Mar 13, 2003 6.897 7.045 6.897 7.045 10,529 +0.17(+2.48%)
Mar 12, 2003 6.956 6.956 6.749 6.875 66,145 -0.19(-2.73%)
Mar 11, 2003 7.112 7.112 6.941 7.067 2,969 +0.13(+1.81%)
Mar 10, 2003 7.149 7.149 6.934 6.941 70,195 -0.30(-4.19%)
Mar 07, 2003 7.282 7.282 7.104 7.245 11,069 -0.11(-1.51%)
Mar 06, 2003 7.371 7.371 7.230 7.356 7,154 +0.08(+1.12%)
Mar 05, 2003 7.230 7.275 7.230 7.275 7,964 -0.10(-1.31%)
Mar 04, 2003 7.586 7.586 7.371 7.371 4,184 -0.33(-4.23%)
Mar 03, 2003 7.726 7.726 7.556 7.697 9,854 +0.21(+2.87%)
Feb 28, 2003 7.519 7.556 7.482 7.482 8,504 +0.00(+0.00%)
Feb 27, 2003 7.334 7.482 7.312 7.482 12,014 +0.01(+0.10%)
Feb 26, 2003 7.504 7.504 7.341 7.475 4,724 -0.07(-0.98%)
Feb 25, 2003 7.519 7.549 7.519 7.549 15,119 -0.15(-1.92%)
Feb 24, 2003 7.578 7.697 7.556 7.697 6,074 -0.01(-0.10%)
Feb 21, 2003 7.704 7.704 7.630 7.704 12,959 +0.00(+0.00%)
Feb 20, 2003 7.704 7.734 7.563 7.704 15,119 +0.15(+1.96%)
Feb 19, 2003 7.593 7.704 7.482 7.556 42,252 -0.25(-3.23%)
Feb 18, 2003 7.852 7.852 7.808 7.808 19,708 +0.07(+0.96%)
Feb 14, 2003 7.741 7.786 7.608 7.734 9,854 +0.16(+2.15%)
Feb 13, 2003 7.489 7.623 7.489 7.571 1,214 +0.04(+0.59%)
Feb 12, 2003 7.600 7.623 7.489 7.526 16,198 -0.07(-0.97%)
Feb 11, 2003 7.600 7.771 7.600 7.600 14,714 +0.07(+0.98%)
Feb 10, 2003 7.630 7.630 7.519 7.526 4,319 -0.17(-2.21%)
Feb 07, 2003 7.860 7.860 7.667 7.697 47,786 -0.25(-3.17%)
Feb 06, 2003 7.956 7.956 7.949 7.949 14,849 -0.05(-0.65%)
Feb 05, 2003 8.067 8.067 8.001 8.001 34,827 -0.07(-0.83%)
Feb 04, 2003 7.934 8.075 7.934 8.067 20,788 +0.13(+1.68%)
Feb 03, 2003 7.963 8.052 7.926 7.934 14,984 +0.01(+0.09%)
Jan 31, 2003 8.067 8.067 7.919 7.926 4,589 -0.11(-1.38%)
Jan 30, 2003 8.112 8.112 8.038 8.038 20,788 +0.10(+1.21%)
Jan 29, 2003 7.963 7.963 7.823 7.941 4,994 +0.11(+1.42%)
Jan 28, 2003 7.949 7.949 7.830 7.830 26,053 -0.03(-0.38%)
Jan 27, 2003 8.097 8.097 7.860 7.860 15,928 -0.27(-3.37%)
Jan 24, 2003 8.163 8.282 8.015 8.134 10,124 -0.03(-0.36%)
Jan 23, 2003 8.186 8.282 8.163 8.163 14,984 +0.00(+0.00%)
Jan 22, 2003 8.156 8.163 8.156 8.163 7,154 -0.24(-2.82%)
Jan 21, 2003 8.371 8.475 8.304 8.401 7,154 -0.05(-0.61%)
Jan 17, 2003 8.452 8.586 8.445 8.452 9,989 -0.05(-0.61%)
Jan 16, 2003 8.601 8.615 8.504 8.504 22,408 -0.10(-1.12%)
Jan 15, 2003 8.741 8.845 8.601 8.601 21,328 -0.32(-3.57%)
Jan 14, 2003 8.556 8.926 8.556 8.919 34,962 +0.38(+4.42%)
Jan 13, 2003 8.645 8.764 8.541 8.541 8,504 -0.03(-0.35%)
Jan 10, 2003 8.667 8.675 8.571 8.571 22,138 -0.01(-0.17%)
Jan 09, 2003 8.482 8.623 8.482 8.586 8,909 +0.05(+0.61%)
Jan 08, 2003 8.563 8.563 8.534 8.534 4,049 -0.11(-1.29%)
Jan 07, 2003 8.460 8.660 8.460 8.645 17,413 -0.05(-0.60%)
Jan 06, 2003 8.519 8.697 8.519 8.697 2,834 +0.12(+1.38%)
Jan 03, 2003 8.415 8.586 8.415 8.578 9,719 +0.27(+3.21%)
Jan 02, 2003 8.275 8.334 8.193 8.312 21,463 +0.08(+0.99%)
Dec 31, 2002 8.297 8.297 8.223 8.230 9,989 -0.07(-0.80%)
Dec 30, 2002 8.252 8.297 8.119 8.297 8,369 +0.35(+4.38%)
Dec 27, 2002 8.045 8.045 7.949 7.949 2,834 -0.35(-4.20%)
Dec 26, 2002 8.297 8.297 8.297 8.297 269 -0.01(-0.18%)
Dec 24, 2002 8.312 8.312 8.312 8.312 1,484 +0.15(+1.81%)
Dec 23, 2002 8.289 8.289 8.075 8.163 16,063 +0.01(+0.18%)
Dec 20, 2002 8.149 8.297 8.112 8.149 9,719 -0.10(-1.17%)
Dec 19, 2002 8.297 8.297 8.156 8.245 11,744 +0.05(+0.63%)
Dec 18, 2002 8.371 8.371 8.186 8.193 46,437 -0.11(-1.34%)
Dec 17, 2002 8.415 8.504 8.267 8.304 71,950 +0.00(+0.00%)
Dec 16, 2002 8.230 8.393 8.230 8.304 10,394 +0.06(+0.72%)
Dec 13, 2002 8.238 8.326 8.238 8.245 8,639 -0.07(-0.89%)
Dec 12, 2002 8.186 8.319 8.186 8.319 2,564 +0.06(+0.72%)
Dec 11, 2002 8.193 8.363 8.193 8.260 13,904 +0.03(+0.36%)
Dec 10, 2002 8.223 8.319 8.223 8.230 14,984 -0.02(-0.27%)
Dec 09, 2002 8.149 8.252 8.149 8.252 12,014 -0.19(-2.19%)
Dec 06, 2002 8.334 8.438 8.178 8.438 16,738 +0.08(+0.98%)
Dec 05, 2002 8.519 8.519 8.356 8.356 3,374 -0.13(-1.48%)
Dec 04, 2002 8.341 8.482 8.341 8.482 5,264 +0.14(+1.69%)
Dec 03, 2002 8.512 8.512 8.341 8.341 5,669 -0.15(-1.75%)
Dec 02, 2002 8.593 8.623 8.452 8.489 44,682 -0.05(-0.61%)
Nov 29, 2002 8.608 8.667 8.519 8.541 36,582 +0.02(+0.26%)
Nov 27, 2002 8.541 8.630 8.423 8.519 4,184 +0.19(+2.22%)
Nov 26, 2002 8.541 8.571 8.334 8.334 35,097 -0.16(-1.92%)
Nov 25, 2002 8.341 8.601 8.341 8.497 11,204 -0.19(-2.13%)
Nov 22, 2002 8.660 8.682 8.534 8.682 23,083 +0.02(+0.26%)
Nov 21, 2002 8.593 8.660 8.534 8.660 4,859 +0.24(+2.90%)
Nov 20, 2002 8.230 8.415 8.230 8.415 32,262 +0.07(+0.89%)
Nov 19, 2002 8.415 8.541 8.341 8.341 7,694 -0.12(-1.40%)
Nov 18, 2002 8.623 8.623 8.408 8.460 9,179 -0.10(-1.13%)
Nov 15, 2002 8.223 8.556 8.223 8.556 12,419 +0.24(+2.94%)
Nov 14, 2002 8.304 8.445 8.304 8.312 5,264 +0.19(+2.28%)
Nov 13, 2002 8.223 8.260 8.126 8.126 19,978 -0.20(-2.40%)
Nov 12, 2002 8.252 8.349 8.126 8.326 28,888 +0.21(+2.55%)
Nov 11, 2002 8.223 8.223 8.119 8.119 3,104 -0.27(-3.18%)
Nov 08, 2002 8.401 8.401 8.275 8.386 18,493 +0.07(+0.89%)
Nov 07, 2002 8.282 8.423 8.267 8.312 15,254 -0.23(-2.69%)
Nov 06, 2002 8.386 8.541 8.386 8.541 1,754 +0.16(+1.95%)
Nov 05, 2002 8.475 8.475 8.378 8.378 1,214 -0.02(-0.26%)
Nov 04, 2002 8.334 8.401 8.326 8.401 13,634 +0.14(+1.70%)
Nov 01, 2002 8.260 8.289 8.141 8.260 8,369 +0.19(+2.29%)
Oct 31, 2002 8.082 8.289 8.075 8.075 161,989 +0.00(+0.00%)
Oct 30, 2002 8.030 8.075 7.934 8.075 1,484 +0.21(+2.73%)
Oct 29, 2002 7.934 7.993 7.860 7.860 10,799 -0.21(-2.57%)
Oct 28, 2002 8.141 8.141 8.045 8.067 19,303 -0.15(-1.80%)
Oct 25, 2002 7.941 8.215 7.926 8.215 3,104 +0.26(+3.26%)
Oct 24, 2002 8.067 8.067 7.926 7.956 40,497 +0.04(+0.47%)
Oct 23, 2002 7.889 7.963 7.867 7.919 3,509 -0.12(-1.47%)
Oct 22, 2002 8.038 8.038 8.030 8.038 9,719 -0.02(-0.28%)
Oct 21, 2002 7.926 8.141 7.926 8.060 17,953 +0.19(+2.45%)
Oct 18, 2002 7.963 7.963 7.860 7.867 3,509 -0.10(-1.30%)
Oct 17, 2002 8.149 8.149 7.963 7.971 23,083 +0.04(+0.47%)
Oct 16, 2002 8.141 8.141 7.934 7.934 7,829 -0.33(-3.95%)
Oct 15, 2002 8.186 8.334 8.149 8.260 7,154 +0.27(+3.34%)
Oct 14, 2002 7.926 7.993 7.786 7.993 80,859 +0.07(+0.84%)
Oct 11, 2002 7.845 7.956 7.712 7.926 53,861 +0.43(+5.73%)
Oct 10, 2002 7.282 7.497 7.282 7.497 19,573 +0.19(+2.64%)
Oct 09, 2002 7.326 7.408 7.215 7.304 4,724 -0.15(-1.99%)
Oct 08, 2002 7.445 7.593 7.341 7.452 19,438 +0.01(+0.10%)
Oct 07, 2002 7.623 7.623 7.445 7.445 2,429 -0.29(-3.74%)
Oct 04, 2002 7.808 7.808 7.600 7.734 10,124 -0.05(-0.67%)
Oct 03, 2002 7.860 7.904 7.786 7.786 809 -0.18(-2.23%)
Oct 02, 2002 7.882 7.963 7.860 7.963 26,998 +0.07(+0.84%)
Oct 01, 2002 7.800 8.030 7.704 7.897 35,907 +0.04(+0.47%)
Sep 30, 2002 7.741 7.875 7.712 7.860 85,719 +0.03(+0.38%)
Sep 27, 2002 7.956 7.956 7.830 7.830 6,749 -0.03(-0.38%)
Sep 26, 2002 7.793 7.912 7.741 7.860 16,198 +0.21(+2.81%)
Sep 25, 2002 7.771 7.771 7.489 7.645 5,669 +0.13(+1.78%)
Sep 24, 2002 7.378 7.512 7.378 7.512 15,794 -0.02(-0.29%)
Sep 23, 2002 7.675 7.704 7.408 7.534 11,879 -0.31(-3.97%)
Sep 20, 2002 8.030 8.038 7.749 7.845 23,893 +0.13(+1.63%)
Sep 19, 2002 7.741 7.778 7.704 7.719 8,909 -0.36(-4.49%)
Sep 18, 2002 7.830 8.082 7.815 8.082 16,198 +0.10(+1.21%)
Sep 17, 2002 8.208 8.208 7.934 7.986 14,984 -0.23(-2.80%)
Sep 16, 2002 8.223 8.223 8.186 8.215 36,582 +0.05(+0.64%)
Sep 13, 2002 8.252 8.252 8.082 8.163 296,981 -0.10(-1.25%)
Sep 12, 2002 8.363 8.393 8.267 8.267 1,079 -0.19(-2.28%)
Sep 11, 2002 8.519 8.630 8.452 8.460 8,774 -0.01(-0.09%)
Sep 10, 2002 8.438 8.489 8.363 8.467 8,774 -0.01(-0.09%)
Sep 09, 2002 8.267 8.475 8.267 8.475 404 -0.04(-0.44%)
Sep 06, 2002 8.482 8.593 8.460 8.512 10,124 +0.07(+0.88%)
Sep 05, 2002 8.297 8.438 8.052 8.438 29,023 +0.36(+4.40%)
Sep 04, 2002 8.223 8.267 8.082 8.082 80,049 -0.10(-1.27%)
Sep 03, 2002 8.371 8.438 8.149 8.186 32,667 -0.34(-4.00%)
Aug 30, 2002 8.430 8.660 8.423 8.526 97,598 +0.12(+1.41%)
Aug 29, 2002 8.586 8.601 8.378 8.408 14,849 -0.40(-4.54%)
Aug 28, 2002 8.889 8.889 8.675 8.808 28,888 -0.23(-2.54%)
Aug 27, 2002 9.038 9.134 8.897 9.038 28,483 +0.01(+0.08%)
Aug 26, 2002 9.023 9.082 8.978 9.030 67,495 +0.17(+1.92%)
Aug 23, 2002 8.823 9.082 8.823 8.860 7,964 -0.21(-2.29%)
Aug 22, 2002 9.038 9.134 8.860 9.067 35,232 +0.13(+1.49%)
Aug 21, 2002 8.897 8.993 8.875 8.934 944 +0.19(+2.12%)
Aug 20, 2002 8.756 8.845 8.630 8.749 53,996 -0.24(-2.72%)
Aug 16, 2002 8.993 8.993 8.993 8.993 0 +0.00(+0.00%)
Aug 15, 2002 8.993 9.023 8.889 8.993 33,072 -0.03(-0.33%)
Aug 14, 2002 8.815 9.023 8.734 9.023 28,213 +0.39(+4.55%)
Aug 13, 2002 8.512 8.786 8.512 8.630 53,726 -0.05(-0.60%)
Aug 12, 2002 8.586 8.682 8.504 8.682 4,724 +0.28(+3.35%)
Aug 07, 2002 8.504 8.504 8.312 8.401 182,103 +0.17(+2.07%)
Aug 06, 2002 8.297 8.430 8.156 8.230 66,550 +0.30(+3.83%)
Aug 05, 2002 8.089 8.252 7.919 7.926 40,497 -0.56(-6.63%)
Aug 02, 2002 8.415 8.512 8.415 8.489 4,184 -0.08(-0.95%)
Aug 01, 2002 8.630 8.638 8.549 8.571 9,179 -0.07(-0.86%)
Jul 31, 2002 8.808 8.808 8.601 8.645 27,403 -0.10(-1.19%)
Jul 30, 2002 8.719 8.956 8.704 8.749 16,468 -0.19(-2.15%)
Jul 29, 2002 8.778 8.956 8.712 8.941 24,028 +0.53(+6.25%)
Jul 26, 2002 8.415 8.519 8.415 8.415 1,214 -0.10(-1.22%)
Jul 25, 2002 8.149 8.549 8.149 8.519 22,948 +0.33(+3.98%)
Jul 24, 2002 7.489 8.363 7.482 8.193 102,053 +0.44(+5.74%)
Jul 23, 2002 7.926 7.941 7.749 7.749 4,724 -0.40(-4.91%)
Jul 22, 2002 8.275 8.371 8.112 8.149 40,632 -0.41(-4.76%)
Jul 19, 2002 8.660 8.719 8.556 8.556 20,653 -0.38(-4.23%)
Jul 17, 2002 9.038 9.141 8.926 8.934 15,119 -0.43(-4.59%)
Jul 12, 2002 9.156 9.364 9.156 9.364 2,564 -0.01(-0.16%)
Jul 11, 2002 9.230 9.408 9.186 9.378 58,856 +0.00(+0.00%)
Jul 10, 2002 9.845 9.845 9.378 9.378 17,008 -0.44(-4.52%)
Jul 09, 2002 10.03 10.03 9.749 9.823 22,948 -0.13(-1.34%)
Jul 08, 2002 9.993 9.993 9.956 9.956 67,495 +0.13(+1.28%)
Jul 05, 2002 9.630 9.845 9.630 9.830 11,879 +0.38(+4.00%)
Jul 04, 2002 9.630 9.630 9.408 9.452 21,733 +0.00(+0.00%)
Jul 03, 2002 9.630 9.630 9.408 9.452 21,733 -0.27(-2.74%)
Jul 02, 2002 9.756 9.771 9.630 9.719 8,774 -0.21(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.