Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7969 0.7969 0.7941 0.7941 890 +0.00(+0.07%)
Jun 27, 2003 0.7986 0.8053 0.7930 0.7935 3,118 -0.00(-0.07%)
Jun 26, 2003 0.7913 0.7941 0.7913 0.7941 1,781 +0.00(+0.35%)
Jun 25, 2003 0.7829 0.7913 0.7829 0.7913 3,563 +0.01(+1.08%)
Jun 24, 2003 0.7829 0.7829 0.7829 0.7829 445 +0.00(+0.36%)
Jun 23, 2003 0.7801 0.7829 0.7801 0.7801 9,800 +0.01(+0.72%)
Jun 20, 2003 0.7716 0.7745 0.7716 0.7745 4,009 +0.01(+0.73%)
Jun 19, 2003 0.7688 0.7773 0.7688 0.7688 7,573 -0.01(-0.65%)
Jun 18, 2003 0.7660 0.7739 0.7660 0.7739 4,009 +0.01(+1.03%)
Jun 17, 2003 0.7677 0.7677 0.7660 0.7660 8,909 -0.01(-0.94%)
Jun 16, 2003 0.7745 0.7745 0.7733 0.7733 4,900 -0.00(-0.14%)
Jun 13, 2003 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.00%)
Jun 12, 2003 0.7632 0.7745 0.7604 0.7745 7,127 +0.01(+1.47%)
Jun 11, 2003 0.7632 0.7632 0.7632 0.7632 445 -0.00(-0.51%)
Jun 10, 2003 0.7761 0.7767 0.7666 0.7672 22,273 -0.01(-1.87%)
Jun 09, 2003 0.7773 0.7823 0.7773 0.7818 4,900 -0.00(-0.14%)
Jun 06, 2003 0.7801 0.7829 0.7801 0.7829 1,336 +0.01(+1.16%)
Jun 05, 2003 0.7582 0.7739 0.7582 0.7739 9,800 +0.02(+2.15%)
Jun 04, 2003 0.7627 0.7627 0.7576 0.7576 5,345 +0.00(+0.07%)
Jun 03, 2003 0.7520 0.7571 0.7464 0.7571 4,454 +0.01(+1.05%)
Jun 02, 2003 0.7430 0.7554 0.7430 0.7492 7,573 +0.01(+1.52%)
May 30, 2003 0.7268 0.7380 0.7268 0.7380 65,039 +0.02(+2.33%)
May 29, 2003 0.7296 0.7296 0.7211 0.7211 6,236 -0.01(-1.15%)
May 28, 2003 0.7352 0.7380 0.7268 0.7296 8,909 -0.01(-0.76%)
May 27, 2003 0.7318 0.7352 0.7318 0.7352 10,691 +0.00(+0.38%)
May 23, 2003 0.7239 0.7324 0.7239 0.7324 9,354 +0.01(+1.56%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 1,781 +0.00(+0.00%)
May 20, 2003 0.7183 0.7211 0.7161 0.7211 2,672 +0.00(+0.39%)
May 19, 2003 0.7183 0.7183 0.7183 0.7183 2,227 +0.00(+0.00%)
May 16, 2003 0.7183 0.7183 0.7183 0.7183 1,336 +0.00(+0.39%)
May 15, 2003 0.7032 0.7155 0.7032 0.7155 5,791 +0.01(+1.76%)
May 14, 2003 0.7071 0.7071 0.7032 0.7032 13,809 -0.00(-0.16%)
May 13, 2003 0.7049 0.7054 0.7015 0.7043 61,030 -0.00(-0.16%)
May 12, 2003 0.7071 0.7071 0.7054 0.7054 3,563 -0.00(-0.24%)
May 09, 2003 0.7071 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
May 08, 2003 0.7043 0.7071 0.7043 0.7071 2,672 -0.00(-0.40%)
May 07, 2003 0.7015 0.7099 0.6959 0.7099 12,027 +0.01(+1.12%)
May 06, 2003 0.6903 0.7021 0.6903 0.7021 13,364 +0.01(+1.87%)
May 05, 2003 0.6791 0.6892 0.6791 0.6892 8,464 +0.01(+1.49%)
May 02, 2003 0.6706 0.6791 0.6706 0.6791 79,739 +0.01(+1.77%)
May 01, 2003 0.6622 0.6706 0.6611 0.6673 15,591 +0.01(+0.76%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.