Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.730 1.820 1.730 1.820 8,100 +0.09(+5.20%)
Jul 30, 2003 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2003 1.670 1.730 1.630 1.730 3,000 +0.03(+1.76%)
Jul 28, 2003 1.650 1.700 1.651 1.700 6,900 -0.03(-1.73%)
Jul 25, 2003 1.800 1.830 1.730 1.730 31,800 +0.03(+1.76%)
Jul 24, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 23, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2003 1.700 1.700 1.700 1.700 1,000 -0.07(-3.95%)
Jul 18, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 17, 2003 1.770 1.770 1.770 1.770 10,800 -0.07(-3.86%)
Jul 16, 2003 1.750 1.879 1.640 1.841 14,500 -0.01(-0.39%)
Jul 15, 2003 1.810 1.848 1.810 1.848 5,900 +0.05(+2.68%)
Jul 14, 2003 1.810 1.880 1.800 1.800 22,500 -0.03(-1.64%)
Jul 11, 2003 1.800 1.870 1.790 1.830 38,000 -0.02(-1.08%)
Jul 10, 2003 1.750 1.850 1.640 1.850 60,900 +0.06(+3.35%)
Jul 09, 2003 1.790 1.810 1.790 1.790 12,700 -0.06(-3.24%)
Jul 08, 2003 1.700 1.880 1.680 1.850 52,900 +0.14(+8.19%)
Jul 07, 2003 1.710 1.710 1.710 1.710 1,100 -0.07(-3.93%)
Jul 03, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 02, 2003 1.710 1.780 1.700 1.780 10,600 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.