Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.126 2.192 2.073 2.093 258,246 -0.04(-1.92%)
Jul 30, 2003 2.112 2.147 2.074 2.134 168,827 +0.02(+0.75%)
Jul 29, 2003 2.101 2.121 2.073 2.118 102,097 +0.04(+1.97%)
Jul 28, 2003 2.074 2.108 2.074 2.077 109,437 -0.02(-0.91%)
Jul 25, 2003 2.059 2.096 2.046 2.096 188,179 +0.04(+1.77%)
Jul 24, 2003 2.023 2.075 2.023 2.060 219,542 +0.01(+0.37%)
Jul 23, 2003 2.086 2.086 2.014 2.052 455,100 -0.04(-2.01%)
Jul 22, 2003 2.238 2.253 2.056 2.094 1,156,436 -0.16(-7.22%)
Jul 21, 2003 2.250 2.277 2.249 2.257 210,867 -0.01(-0.37%)
Jul 18, 2003 2.194 2.268 2.181 2.265 138,131 +0.08(+3.70%)
Jul 17, 2003 2.207 2.216 2.163 2.184 280,934 -0.03(-1.38%)
Jul 16, 2003 2.230 2.235 2.209 2.215 69,399 -0.01(-0.56%)
Jul 15, 2003 2.230 2.230 2.216 2.227 78,741 +0.00(+0.02%)
Jul 14, 2003 2.232 2.232 2.197 2.227 427,073 +0.02(+0.95%)
Jul 11, 2003 2.195 2.255 2.188 2.206 111,439 +0.01(+0.57%)
Jul 10, 2003 2.214 2.215 2.190 2.193 236,892 -0.02(-0.88%)
Jul 09, 2003 2.202 2.223 2.199 2.213 162,154 +0.01(+0.45%)
Jul 08, 2003 2.198 2.203 2.192 2.203 160,820 +0.00(+0.16%)
Jul 07, 2003 2.178 2.223 2.148 2.199 223,546 -0.00(-0.11%)
Jul 03, 2003 2.198 2.235 2.173 2.202 207,531 +0.04(+1.78%)
Jul 02, 2003 2.162 2.170 2.151 2.163 241,563 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.