Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.88 +0.10 (+0.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9089 0.9314 0.9089 0.9314 55,529 +0.02(+2.73%)
Aug 28, 2003 0.9201 0.9252 0.9066 0.9066 49,310 -0.02(-2.07%)
Aug 27, 2003 0.9263 0.9342 0.9173 0.9257 28,875 +0.00(+0.24%)
Aug 26, 2003 0.9286 0.9314 0.9235 0.9235 15,104 -0.00(-0.24%)
Aug 25, 2003 0.9263 0.9342 0.9257 0.9257 41,313 -0.00(-0.42%)
Aug 22, 2003 0.9674 0.9674 0.9297 0.9297 35,538 -0.04(-3.90%)
Aug 21, 2003 0.9533 0.9674 0.9533 0.9674 11,550 +0.02(+2.02%)
Aug 20, 2003 0.9567 0.9595 0.9483 0.9483 16,880 +0.01(+1.20%)
Aug 19, 2003 0.9483 0.9483 0.9370 0.9370 15,104 -0.01(-1.19%)
Aug 18, 2003 0.9314 0.9483 0.9314 0.9483 53,308 +0.02(+1.81%)
Aug 15, 2003 0.9257 0.9314 0.9212 0.9314 14,659 +0.01(+0.91%)
Aug 14, 2003 0.9393 0.9393 0.9229 0.9229 27,542 -0.01(-1.15%)
Aug 13, 2003 0.9257 0.9336 0.9061 0.9336 43,090 +0.01(+1.47%)
Aug 12, 2003 0.9353 0.9353 0.9061 0.9201 54,196 -0.01(-1.27%)
Aug 11, 2003 0.9314 0.9393 0.9190 0.9319 51,087 +0.00(+0.06%)
Aug 08, 2003 0.9173 0.9314 0.9173 0.9314 44,867 +0.01(+1.53%)
Aug 07, 2003 0.9201 0.9241 0.9145 0.9173 62,637 -0.00(-0.31%)
Aug 06, 2003 0.9162 0.9207 0.9162 0.9201 19,102 +0.00(+0.25%)
Aug 05, 2003 0.9145 0.9184 0.9100 0.9179 69,744 +0.00(+0.37%)
Aug 04, 2003 0.9145 0.9207 0.9094 0.9145 25,765 +0.00(+0.00%)
Aug 01, 2003 0.8976 0.9145 0.8976 0.9145 3,553 +0.02(+2.20%)
Jul 31, 2003 0.8745 0.8948 0.8745 0.8948 10,217 +0.03(+2.91%)
Jul 30, 2003 0.8695 0.8695 0.8695 0.8695 0 +0.00(+0.00%)
Jul 29, 2003 0.8723 0.8779 0.8678 0.8695 11,550 +0.01(+0.91%)
Jul 28, 2003 0.8779 0.8779 0.8610 0.8616 21,767 +0.03(+3.03%)
Jul 25, 2003 0.8357 0.8363 0.8357 0.8363 2,665 +0.00(+0.34%)
Jul 24, 2003 0.8335 0.8335 0.8335 0.8335 4,442 -0.01(-0.60%)
Jul 23, 2003 0.8126 0.8385 0.8126 0.8385 20,879 +0.03(+3.83%)
Jul 22, 2003 0.8076 0.8076 0.8076 0.8076 0 +0.00(+0.00%)
Jul 21, 2003 0.8081 0.8081 0.8076 0.8076 1,776 -0.01(-0.69%)
Jul 18, 2003 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
Jul 17, 2003 0.8076 0.8132 0.8076 0.8132 4,886 +0.01(+1.05%)
Jul 16, 2003 0.8019 0.8048 0.8019 0.8048 3,998 +0.00(+0.00%)
Jul 15, 2003 0.8216 0.8216 0.8048 0.8048 9,773 -0.02(-2.39%)
Jul 14, 2003 0.8256 0.8256 0.8245 0.8245 29,319 +0.00(+0.00%)
Jul 11, 2003 0.8216 0.8245 0.8211 0.8245 63,969 +0.01(+0.69%)
Jul 10, 2003 0.8188 0.8188 0.8188 0.8188 444 +0.00(+0.00%)
Jul 09, 2003 0.8166 0.8188 0.8166 0.8188 3,553 +0.00(+0.28%)
Jul 08, 2003 0.8216 0.8216 0.8160 0.8166 24,432 +0.00(+0.00%)
Jul 07, 2003 0.8166 0.8166 0.8076 0.8166 15,104 +0.00(+0.14%)
Jul 03, 2003 0.8076 0.8154 0.8076 0.8154 5,330 +0.01(+1.68%)
Jul 02, 2003 0.7969 0.8019 0.7963 0.8019 19,102 +0.01(+0.71%)
Jul 01, 2003 0.7963 0.7963 0.7963 0.7963 0 +0.00(+0.00%)
Jun 30, 2003 0.7991 0.7991 0.7963 0.7963 888 +0.00(+0.07%)
Jun 27, 2003 0.8008 0.8076 0.7952 0.7957 3,109 -0.00(-0.07%)
Jun 26, 2003 0.7935 0.7963 0.7935 0.7963 1,776 +0.00(+0.35%)
Jun 25, 2003 0.7851 0.7935 0.7851 0.7935 3,553 +0.01(+1.08%)
Jun 24, 2003 0.7851 0.7851 0.7851 0.7851 444 +0.00(+0.36%)
Jun 23, 2003 0.7822 0.7851 0.7822 0.7822 9,773 +0.01(+0.72%)
Jun 20, 2003 0.7738 0.7766 0.7738 0.7766 3,998 +0.01(+0.73%)
Jun 19, 2003 0.7710 0.7794 0.7710 0.7710 7,552 -0.01(-0.65%)
Jun 18, 2003 0.7682 0.7761 0.7682 0.7761 3,998 +0.01(+1.03%)
Jun 17, 2003 0.7699 0.7699 0.7682 0.7682 8,884 -0.01(-0.94%)
Jun 16, 2003 0.7766 0.7766 0.7755 0.7755 4,886 -0.00(-0.14%)
Jun 13, 2003 0.7766 0.7766 0.7766 0.7766 0 +0.00(+0.00%)
Jun 12, 2003 0.7654 0.7766 0.7625 0.7766 7,107 +0.01(+1.47%)
Jun 11, 2003 0.7654 0.7654 0.7654 0.7654 444 -0.00(-0.51%)
Jun 10, 2003 0.7783 0.7789 0.7687 0.7693 22,211 -0.01(-1.87%)
Jun 09, 2003 0.7794 0.7845 0.7794 0.7839 4,886 -0.00(-0.14%)
Jun 06, 2003 0.7822 0.7851 0.7822 0.7851 1,332 +0.01(+1.16%)
Jun 05, 2003 0.7603 0.7761 0.7603 0.7761 9,773 +0.02(+2.15%)
Jun 04, 2003 0.7648 0.7648 0.7597 0.7597 5,330 +0.00(+0.07%)
Jun 03, 2003 0.7541 0.7592 0.7485 0.7592 4,442 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.