Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.234 2.245 2.146 2.164 262,611 -0.06(-2.52%)
Sep 29, 2003 2.213 2.233 2.178 2.220 91,633 +0.01(+0.32%)
Sep 26, 2003 2.220 2.231 2.193 2.213 152,755 -0.01(-0.29%)
Sep 25, 2003 2.270 2.270 2.205 2.220 148,345 +0.00(+0.00%)
Sep 24, 2003 2.212 2.241 2.211 2.220 99,511 +0.01(+0.34%)
Sep 23, 2003 2.190 2.219 2.160 2.212 133,377 +0.01(+0.54%)
Sep 22, 2003 2.280 2.280 2.195 2.200 386,099 -0.09(-3.77%)
Sep 19, 2003 2.337 2.339 2.287 2.287 312,060 -0.05(-2.28%)
Sep 18, 2003 2.372 2.372 2.340 2.340 68,372 -0.03(-1.35%)
Sep 17, 2003 2.354 2.374 2.354 2.372 144,850 +0.00(+0.13%)
Sep 16, 2003 2.331 2.373 2.312 2.369 69,495 +0.04(+1.80%)
Sep 15, 2003 2.315 2.350 2.294 2.327 61,476 +0.01(+0.30%)
Sep 12, 2003 2.394 2.394 2.295 2.320 157,032 -0.07(-3.10%)
Sep 11, 2003 2.332 2.394 2.323 2.394 140,995 +0.06(+2.63%)
Sep 10, 2003 2.454 2.454 2.333 2.333 198,462 -0.12(-4.94%)
Sep 09, 2003 2.482 2.482 2.447 2.454 140,326 -0.02(-0.75%)
Sep 08, 2003 2.460 2.494 2.460 2.473 208,485 +0.02(+0.88%)
Sep 05, 2003 2.490 2.502 2.444 2.451 87,537 -0.04(-1.52%)
Sep 04, 2003 2.459 2.502 2.459 2.489 354,826 +0.02(+0.71%)
Sep 03, 2003 2.457 2.509 2.457 2.472 239,224 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.