Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.702 1.702 1.702 1.702 117 -0.02(-0.94%)
Sep 29, 2003 1.659 1.728 1.659 1.719 7,874 +0.01(+0.50%)
Sep 26, 2003 1.804 1.812 1.710 1.710 7,639 -0.06(-3.37%)
Sep 25, 2003 1.812 1.812 1.770 1.770 9,167 -0.01(-0.48%)
Sep 24, 2003 1.744 1.778 1.761 1.778 12,188 +0.03(+1.95%)
Sep 23, 2003 1.727 1.787 1.727 1.744 9,367 +0.01(+0.49%)
Sep 22, 2003 1.744 1.761 1.659 1.736 107,158 -0.03(-1.45%)
Sep 19, 2003 1.702 1.761 1.702 1.761 6,464 +0.00(+0.00%)
Sep 18, 2003 1.753 1.761 1.753 1.761 3,055 -0.07(-3.72%)
Sep 17, 2003 1.744 1.829 1.744 1.829 8,462 +0.11(+6.44%)
Sep 16, 2003 1.795 1.795 1.710 1.719 15,749 -0.07(-3.81%)
Sep 15, 2003 1.897 1.897 1.787 1.787 5,641 +0.00(+0.00%)
Sep 12, 2003 1.906 1.906 1.787 1.787 11,636 +0.04(+2.44%)
Sep 11, 2003 1.702 1.923 1.702 1.744 18,805 -0.02(-0.97%)
Sep 10, 2003 1.779 1.779 1.744 1.761 8,227 -0.04(-2.36%)
Sep 09, 2003 1.914 1.914 1.770 1.804 9,402 +0.00(+0.00%)
Sep 08, 2003 1.796 1.838 1.796 1.804 8,932 -0.05(-2.75%)
Sep 05, 2003 1.863 1.863 1.787 1.855 5,171 -0.01(-0.55%)
Sep 04, 2003 1.855 1.865 1.787 1.865 6,346 -0.01(-0.36%)
Sep 03, 2003 1.872 1.906 1.855 1.872 4,348 +0.02(+0.87%)
Sep 02, 2003 1.880 1.914 1.778 1.856 8,932 -0.07(-3.50%)
Aug 29, 2003 1.923 1.923 1.923 1.923 2,468 -0.10(-5.00%)
Aug 28, 2003 2.025 2.025 1.923 2.024 1,410 +0.10(+5.27%)
Aug 27, 2003 2.084 2.084 1.914 1.923 5,759 +0.00(+0.00%)
Aug 26, 2003 1.940 1.965 1.923 1.923 2,703 -0.00(-0.04%)
Aug 25, 2003 1.923 2.042 1.914 1.924 15,162 -0.11(-5.40%)
Aug 22, 2003 2.127 2.127 1.948 2.033 20,451 -0.08(-3.63%)
Aug 21, 2003 2.118 2.127 1.999 2.110 37,846 +0.01(+0.40%)
Aug 20, 2003 1.948 2.127 1.872 2.101 38,199 +0.04(+2.07%)
Aug 19, 2003 1.863 2.084 1.787 2.059 94,147 +0.37(+21.61%)
Aug 18, 2003 1.489 1.719 1.489 1.693 35,026 +0.22(+15.03%)
Aug 15, 2003 1.599 1.617 1.472 1.472 4,113 -0.19(-11.28%)
Aug 14, 2003 1.591 1.685 1.591 1.659 5,406 +0.01(+0.52%)
Aug 13, 2003 1.659 1.659 1.651 1.651 1,645 +0.02(+0.99%)
Aug 12, 2003 1.634 1.710 1.531 1.634 5,641 -0.07(-4.38%)
Aug 11, 2003 1.634 1.727 1.634 1.709 7,639 +0.02(+0.96%)
Aug 08, 2003 1.599 1.718 1.599 1.693 9,050 +0.00(+0.00%)
Aug 07, 2003 1.446 1.719 1.446 1.693 14,809 +0.12(+7.57%)
Aug 06, 2003 1.438 1.719 1.404 1.574 10,578 +0.14(+10.12%)
Aug 05, 2003 1.557 1.625 1.404 1.429 39,845 -0.15(-9.68%)
Aug 04, 2003 1.540 1.617 1.531 1.582 7,169 +0.00(+0.27%)
Aug 01, 2003 1.574 1.719 1.489 1.578 19,276 +0.00(+0.27%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.