Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.226 6.234 5.957 6.123 270,570 -0.02(-0.35%)
Jan 30, 2003 5.989 6.194 5.839 6.145 450,229 +0.16(+2.60%)
Jan 29, 2003 5.918 6.115 5.760 5.989 369,040 -0.06(-0.91%)
Jan 28, 2003 6.115 6.131 5.721 6.044 473,467 -0.08(-1.29%)
Jan 27, 2003 6.368 6.415 6.100 6.123 446,980 -0.24(-3.71%)
Jan 24, 2003 6.368 6.439 6.234 6.359 644,554 +0.14(+2.27%)
Jan 23, 2003 6.297 6.447 6.068 6.218 655,452 +0.01(+0.14%)
Jan 22, 2003 5.997 6.234 5.981 6.209 495,264 +0.25(+4.23%)
Jan 21, 2003 6.076 6.076 5.800 5.957 533,537 -0.01(-0.12%)
Jan 17, 2003 6.534 6.549 5.918 5.965 535,818 -0.18(-2.97%)
Jan 16, 2003 5.910 6.226 5.815 6.147 565,347 +0.35(+5.99%)
Jan 15, 2003 5.847 6.013 5.681 5.800 942,752 -0.12(-2.00%)
Jan 14, 2003 6.423 6.470 5.918 5.918 1,318,509 -0.54(-8.32%)
Jan 13, 2003 6.478 6.676 6.328 6.455 535,818 -0.07(-1.08%)
Jan 10, 2003 6.581 6.660 6.352 6.526 948,328 +0.04(+0.61%)
Jan 09, 2003 6.352 6.605 6.021 6.486 1,214,717 +0.15(+2.37%)
Jan 08, 2003 5.981 6.431 5.879 6.336 862,024 +0.32(+5.24%)
Jan 07, 2003 6.202 6.234 5.839 6.021 825,652 -0.22(-3.54%)
Jan 06, 2003 6.549 6.589 6.194 6.242 1,436,876 -0.17(-2.59%)
Jan 03, 2003 6.171 6.581 6.115 6.407 1,772,206 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.