Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.87	16.87	16.82	16.85	23,626	-0.07(-0.44%)
Nov 26, 2003	16.87	16.93	16.87	16.93	18,256	+0.02(+0.13%)
Nov 25, 2003	16.92	16.92	16.84	16.91	40,809	-0.04(-0.24%)
Nov 24, 2003	16.89	16.98	16.89	16.95	16,914	+0.13(+0.80%)
Nov 21, 2003	16.70	16.82	16.60	16.81	7,517	+0.11(+0.65%)
Nov 20, 2003	17.01	17.01	16.85	16.70	27,922	-0.32(-1.86%)
Nov 19, 2003	17.04	17.06	16.95	17.02	31,680	-0.09(-0.54%)
Nov 18, 2003	17.11	17.12	17.09	17.11	35,439	+0.18(+1.03%)
Nov 17, 2003	16.95	16.95	16.93	16.94	24,431	-0.13(-0.76%)
Nov 14, 2003	16.85	17.14	16.80	17.07	86,451	+0.44(+2.64%)
Nov 13, 2003	16.31	16.74	16.31	16.63	42,957	+0.31(+1.89%)
Nov 12, 2003	16.11	16.32	16.11	16.32	24,700	+0.42(+2.67%)
Nov 11, 2003	15.84	16.08	15.84	15.90	22,552	-0.09(-0.56%)
Nov 10, 2003	15.99	15.99	15.99	15.99	8,322	-0.13(-0.83%)
Nov 07, 2003	16.05	16.18	16.12	16.12	12,887	+0.07(+0.46%)
Nov 06, 2003	16.07	16.11	15.93	16.05	15,303	+0.03(+0.19%)
Nov 05, 2003	16.13	16.02	16.02	16.02	8,054	-0.08(-0.51%)
Nov 04, 2003	16.13	16.14	16.10	16.10	54,501	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.